currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MOP-WST et WST-MOP - 2025

Taux de change MOP-WST et WST-MOP - 2025

Taux de change MOP-WST et WST-MOP

Consultez ci-dessous les taux de change pour MOP-WST et WST-MOP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MOP = 0,3502 WST
1 WST = 2,8556 MOP
1A 2A 2A
MOP par rapport à WSTWST par rapport à MOP
0,3497 Date: 4/8 0,3497 Date: 4/7 0,3475 Date: 4/6 0,3487 Date: 4/5 0,3536 Date: 4/4 0,3534 Date: 4/3 0,3540 Date: 4/2 0,3529 Date: 4/1 0,3511 Date: 3/31 0,3510 Date: 3/30 0,3525 Date: 3/29 0,3489 Date: 3/28 0,3526 Date: 3/27 0,3527 Date: 3/26 0,3529 Date: 3/25 0,3509 Date: 3/24 0,3509 Date: 3/23 0,3529 Date: 3/22 0,3507 Date: 3/21 0,3502 Date: 3/20 0,3500 Date: 3/19 0,3474 Date: 3/18 0,3520 Date: 3/17 0,3520 Date: 3/16 0,3542 Date: 3/15 0,3457 Date: 3/14 0,3540 Date: 3/13 0,3534 Date: 3/12 0,3522 Date: 3/11 0,3508 Date: 3/10 0,3517 Date: 3/9 0,3520 Date: 3/8 0,3525 Date: 3/7 0,3556 Date: 3/6 0,3559 Date: 3/5 0,3563 Date: 3/4 0,3535 Date: 3/3 0,3535 Date: 3/2 0,3549 Date: 3/1 0,3531 Date: 2/28 0,3526 Date: 2/27 0,3514 Date: 2/26 0,3519 Date: 2/25 0,3498 Date: 2/24 0,3497 Date: 2/23 0,3509 Date: 2/22 0,3528 Date: 2/21 0,3525 Date: 2/20 0,3520 Date: 2/19 0,3496 Date: 2/18 0,3541 Date: 2/17 0,3549 Date: 2/16 0,3549 Date: 2/15 0,3538 Date: 2/14 0,3545 Date: 2/13 0,3491 Date: 2/12 0,3490 Date: 2/11 0,3487 Date: 2/10 0,3475 Date: 2/9 0,3475 Date: 2/8 0,3489 Date: 2/7 0,3492 Date: 2/6 0,3490 Date: 2/5 0,3492 Date: 2/4 0,3490 Date: 2/3 0,3485 Date: 2/2 0,3490 Date: 2/1 0,3490 Date: 1/31 0,3492 Date: 1/30 0,3488 Date: 1/29 0,3487 Date: 1/28 0,3492 Date: 1/27 0,3497 Date: 1/26 0,3497 Date: 1/25 0,3490 Date: 1/24 0,3489 Date: 1/23 0,3511 Date: 1/22 0,3492 Date: 1/21 0,3488 Date: 1/20 0,3492 Date: 1/19 0,3492 Date: 1/18 0,3491 Date: 1/17 0,3489 Date: 1/16 0,3492 Date: 1/15 0,3488 Date: 1/14 0,3499 Date: 1/13 0,3430 Date: 1/12 0,3430 Date: 1/11 0,3445 Date: 1/10 0,3447 Date: 1/9 0,3444 Date: 1/8 0,3448 Date: 1/7 0,3447 Date: 1/6 0,3454 Date: 1/5 0,3454 Date: 1/4 0,3447 Date: 1/3 0,3448 Date: 1/2 0,3458 Date: 1/1 0,3497 Date: 4/8 0,3497 Date: 4/7 0,3475 Date: 4/6 0,3487 Date: 4/5 0,3536 Date: 4/4 0,3534 Date: 4/3 0,3540 Date: 4/2 0,3529 Date: 4/1 0,3511 Date: 3/31 0,3510 Date: 3/30 0,3525 Date: 3/29 0,3489 Date: 3/28 0,3526 Date: 3/27 0,3527 Date: 3/26 0,3529 Date: 3/25 0,3509 Date: 3/24 0,3509 Date: 3/23 0,3529 Date: 3/22 0,3507 Date: 3/21 0,3502 Date: 3/20 0,3500 Date: 3/19 0,3474 Date: 3/18 0,3520 Date: 3/17 0,3520 Date: 3/16 0,3542 Date: 3/15 0,3457 Date: 3/14 0,3540 Date: 3/13 0,3534 Date: 3/12 0,3522 Date: 3/11 0,3508 Date: 3/10 0,3517 Date: 3/9 0,3520 Date: 3/8 0,3525 Date: 3/7 0,3556 Date: 3/6 0,3559 Date: 3/5 0,3563 Date: 3/4 0,3535 Date: 3/3 0,3535 Date: 3/2 0,3549 Date: 3/1 0,3531 Date: 2/28 0,3526 Date: 2/27 0,3514 Date: 2/26 0,3519 Date: 2/25 0,3498 Date: 2/24 0,3497 Date: 2/23 0,3509 Date: 2/22 0,3528 Date: 2/21 0,3525 Date: 2/20 0,3520 Date: 2/19 0,3496 Date: 2/18 0,3541 Date: 2/17 0,3549 Date: 2/16 0,3549 Date: 2/15 0,3538 Date: 2/14 0,3545 Date: 2/13 0,3491 Date: 2/12 0,3490 Date: 2/11 0,3487 Date: 2/10 0,3475 Date: 2/9 0,3475 Date: 2/8 0,3489 Date: 2/7 0,3492 Date: 2/6 0,3490 Date: 2/5 0,3492 Date: 2/4 0,3490 Date: 2/3 0,3485 Date: 2/2 0,3490 Date: 2/1 0,3490 Date: 1/31 0,3492 Date: 1/30 0,3488 Date: 1/29 0,3487 Date: 1/28 0,3492 Date: 1/27 0,3497 Date: 1/26 0,3497 Date: 1/25 0,3490 Date: 1/24 0,3489 Date: 1/23 0,3511 Date: 1/22 0,3492 Date: 1/21 0,3488 Date: 1/20 0,3492 Date: 1/19 0,3492 Date: 1/18 0,3491 Date: 1/17 0,3489 Date: 1/16 0,3492 Date: 1/15 0,3488 Date: 1/14 0,3499 Date: 1/13 0,3430 Date: 1/12 0,3430 Date: 1/11 0,3445 Date: 1/10 0,3447 Date: 1/9 0,3444 Date: 1/8 0,3448 Date: 1/7 0,3447 Date: 1/6 0,3454 Date: 1/5 0,3454 Date: 1/4 0,3447 Date: 1/3 0,3448 Date: 1/2 0,3458 Date: 1/1

Jan 2025

DateMOP-WSTWST-MOP
01 janv. 2025 1 MOP = 0.3458 WST 1 WST = 2.8915 MOP
02 janv. 2025 1 MOP = 0.3448 WST 1 WST = 2.8998 MOP
03 janv. 2025 1 MOP = 0.3447 WST 1 WST = 2.9008 MOP
04 janv. 2025 1 MOP = 0.3454 WST 1 WST = 2.8953 MOP
05 janv. 2025 1 MOP = 0.3454 WST 1 WST = 2.8953 MOP
06 janv. 2025 1 MOP = 0.3447 WST 1 WST = 2.901 MOP
07 janv. 2025 1 MOP = 0.3448 WST 1 WST = 2.9002 MOP
08 janv. 2025 1 MOP = 0.3444 WST 1 WST = 2.9034 MOP
09 janv. 2025 1 MOP = 0.3447 WST 1 WST = 2.9007 MOP
10 janv. 2025 1 MOP = 0.3445 WST 1 WST = 2.9025 MOP
11 janv. 2025 1 MOP = 0.343 WST 1 WST = 2.9154 MOP
12 janv. 2025 1 MOP = 0.343 WST 1 WST = 2.9154 MOP
13 janv. 2025 1 MOP = 0.3499 WST 1 WST = 2.8583 MOP
14 janv. 2025 1 MOP = 0.3488 WST 1 WST = 2.8666 MOP
15 janv. 2025 1 MOP = 0.3492 WST 1 WST = 2.8636 MOP
16 janv. 2025 1 MOP = 0.3489 WST 1 WST = 2.8659 MOP
17 janv. 2025 1 MOP = 0.3491 WST 1 WST = 2.8643 MOP
18 janv. 2025 1 MOP = 0.3492 WST 1 WST = 2.8634 MOP
19 janv. 2025 1 MOP = 0.3492 WST 1 WST = 2.8634 MOP
20 janv. 2025 1 MOP = 0.3488 WST 1 WST = 2.8674 MOP
21 janv. 2025 1 MOP = 0.3492 WST 1 WST = 2.8636 MOP
22 janv. 2025 1 MOP = 0.3511 WST 1 WST = 2.8483 MOP
23 janv. 2025 1 MOP = 0.3489 WST 1 WST = 2.8663 MOP
24 janv. 2025 1 MOP = 0.349 WST 1 WST = 2.8656 MOP
25 janv. 2025 1 MOP = 0.3497 WST 1 WST = 2.8594 MOP
26 janv. 2025 1 MOP = 0.3497 WST 1 WST = 2.8594 MOP
27 janv. 2025 1 MOP = 0.3492 WST 1 WST = 2.864 MOP
28 janv. 2025 1 MOP = 0.3487 WST 1 WST = 2.8682 MOP
29 janv. 2025 1 MOP = 0.3488 WST 1 WST = 2.8673 MOP
30 janv. 2025 1 MOP = 0.3492 WST 1 WST = 2.8635 MOP
31 janv. 2025 1 MOP = 0.349 WST 1 WST = 2.8649 MOP

Feb 2025

DateMOP-WSTWST-MOP
01 févr. 2025 1 MOP = 0.349 WST 1 WST = 2.8649 MOP
02 févr. 2025 1 MOP = 0.3485 WST 1 WST = 2.8697 MOP
03 févr. 2025 1 MOP = 0.349 WST 1 WST = 2.8649 MOP
04 févr. 2025 1 MOP = 0.3492 WST 1 WST = 2.8636 MOP
05 févr. 2025 1 MOP = 0.349 WST 1 WST = 2.865 MOP
06 févr. 2025 1 MOP = 0.3492 WST 1 WST = 2.8639 MOP
07 févr. 2025 1 MOP = 0.3489 WST 1 WST = 2.8665 MOP
08 févr. 2025 1 MOP = 0.3475 WST 1 WST = 2.8775 MOP
09 févr. 2025 1 MOP = 0.3475 WST 1 WST = 2.8775 MOP
10 févr. 2025 1 MOP = 0.3487 WST 1 WST = 2.8675 MOP
11 févr. 2025 1 MOP = 0.349 WST 1 WST = 2.8651 MOP
12 févr. 2025 1 MOP = 0.3491 WST 1 WST = 2.8648 MOP
13 févr. 2025 1 MOP = 0.3545 WST 1 WST = 2.8207 MOP
14 févr. 2025 1 MOP = 0.3538 WST 1 WST = 2.8268 MOP
15 févr. 2025 1 MOP = 0.3549 WST 1 WST = 2.8174 MOP
16 févr. 2025 1 MOP = 0.3549 WST 1 WST = 2.8174 MOP
17 févr. 2025 1 MOP = 0.3541 WST 1 WST = 2.8241 MOP
18 févr. 2025 1 MOP = 0.3496 WST 1 WST = 2.8606 MOP
19 févr. 2025 1 MOP = 0.352 WST 1 WST = 2.8412 MOP
20 févr. 2025 1 MOP = 0.3525 WST 1 WST = 2.8365 MOP
21 févr. 2025 1 MOP = 0.3528 WST 1 WST = 2.8347 MOP
22 févr. 2025 1 MOP = 0.3509 WST 1 WST = 2.8496 MOP
23 févr. 2025 1 MOP = 0.3497 WST 1 WST = 2.8592 MOP
24 févr. 2025 1 MOP = 0.3498 WST 1 WST = 2.8588 MOP
25 févr. 2025 1 MOP = 0.3519 WST 1 WST = 2.842 MOP
26 févr. 2025 1 MOP = 0.3514 WST 1 WST = 2.8456 MOP
27 févr. 2025 1 MOP = 0.3526 WST 1 WST = 2.8364 MOP
28 févr. 2025 1 MOP = 0.3531 WST 1 WST = 2.8323 MOP

Mar 2025

DateMOP-WSTWST-MOP
01 mars 2025 1 MOP = 0.3549 WST 1 WST = 2.8175 MOP
02 mars 2025 1 MOP = 0.3535 WST 1 WST = 2.829 MOP
03 mars 2025 1 MOP = 0.3535 WST 1 WST = 2.8289 MOP
04 mars 2025 1 MOP = 0.3563 WST 1 WST = 2.8068 MOP
05 mars 2025 1 MOP = 0.3559 WST 1 WST = 2.81 MOP
06 mars 2025 1 MOP = 0.3556 WST 1 WST = 2.812 MOP
07 mars 2025 1 MOP = 0.3525 WST 1 WST = 2.837 MOP
08 mars 2025 1 MOP = 0.352 WST 1 WST = 2.8407 MOP
09 mars 2025 1 MOP = 0.3517 WST 1 WST = 2.8437 MOP
10 mars 2025 1 MOP = 0.3508 WST 1 WST = 2.8509 MOP
11 mars 2025 1 MOP = 0.3522 WST 1 WST = 2.8393 MOP
12 mars 2025 1 MOP = 0.3534 WST 1 WST = 2.8297 MOP
13 mars 2025 1 MOP = 0.354 WST 1 WST = 2.825 MOP
14 mars 2025 1 MOP = 0.3457 WST 1 WST = 2.8928 MOP
15 mars 2025 1 MOP = 0.3542 WST 1 WST = 2.8233 MOP
16 mars 2025 1 MOP = 0.352 WST 1 WST = 2.8407 MOP
17 mars 2025 1 MOP = 0.352 WST 1 WST = 2.8405 MOP
18 mars 2025 1 MOP = 0.3474 WST 1 WST = 2.8783 MOP
19 mars 2025 1 MOP = 0.35 WST 1 WST = 2.8569 MOP
20 mars 2025 1 MOP = 0.3502 WST 1 WST = 2.8552 MOP
21 mars 2025 1 MOP = 0.3507 WST 1 WST = 2.8515 MOP
22 mars 2025 1 MOP = 0.3529 WST 1 WST = 2.8333 MOP
23 mars 2025 1 MOP = 0.3509 WST 1 WST = 2.8495 MOP
24 mars 2025 1 MOP = 0.3509 WST 1 WST = 2.8496 MOP
25 mars 2025 1 MOP = 0.3529 WST 1 WST = 2.8334 MOP
26 mars 2025 1 MOP = 0.3527 WST 1 WST = 2.8353 MOP
27 mars 2025 1 MOP = 0.3526 WST 1 WST = 2.8357 MOP
28 mars 2025 1 MOP = 0.3489 WST 1 WST = 2.8663 MOP
29 mars 2025 1 MOP = 0.3525 WST 1 WST = 2.8371 MOP
30 mars 2025 1 MOP = 0.351 WST 1 WST = 2.8487 MOP
31 mars 2025 1 MOP = 0.3511 WST 1 WST = 2.8481 MOP

Apr 2025

DateMOP-WSTWST-MOP
01 avr. 2025 1 MOP = 0.3529 WST 1 WST = 2.8333 MOP
02 avr. 2025 1 MOP = 0.354 WST 1 WST = 2.8245 MOP
03 avr. 2025 1 MOP = 0.3534 WST 1 WST = 2.8298 MOP
04 avr. 2025 1 MOP = 0.3536 WST 1 WST = 2.8284 MOP
05 avr. 2025 1 MOP = 0.3487 WST 1 WST = 2.8674 MOP
06 avr. 2025 1 MOP = 0.3475 WST 1 WST = 2.8773 MOP
07 avr. 2025 1 MOP = 0.3497 WST 1 WST = 2.8598 MOP
08 avr. 2025 1 MOP = 0.3497 WST 1 WST = 2.8598 MOP

Infos sur les taux de change MOP-WST et WST-MOP

Macau Pataca (MOP) est la devise utilisée dans Macau. Samoan Tala (WST) est la devise utilisée dans Samoa. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Macau et Samoa; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats