currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MOP-UYU et UYU-MOP - 2025

Taux de change MOP-UYU et UYU-MOP - 2025

Taux de change MOP-UYU et UYU-MOP

Consultez ci-dessous les taux de change pour MOP-UYU et UYU-MOP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MOP = 5,3741 UYU
1 UYU = 0,1861 MOP
1A 2A 2A
MOP par rapport à UYUUYU par rapport à MOP
5,3158 Date: 4/9 5,3178 Date: 4/8 5,2633 Date: 4/7 5,2840 Date: 4/6 5,2840 Date: 4/5 5,2845 Date: 4/4 5,2698 Date: 4/3 5,2565 Date: 4/2 5,2628 Date: 4/1 5,2632 Date: 3/31 5,2657 Date: 3/30 5,2628 Date: 3/29 5,2575 Date: 3/28 5,2566 Date: 3/27 5,2604 Date: 3/26 5,2760 Date: 3/25 5,2744 Date: 3/24 5,2747 Date: 3/23 5,2776 Date: 3/22 5,2781 Date: 3/21 5,2816 Date: 3/20 5,2606 Date: 3/19 5,3269 Date: 3/18 5,3246 Date: 3/17 5,3258 Date: 3/16 5,3237 Date: 3/15 5,2992 Date: 3/14 5,2997 Date: 3/13 5,2811 Date: 3/12 5,3023 Date: 3/11 5,3021 Date: 3/10 5,3235 Date: 3/9 5,2970 Date: 3/8 5,3235 Date: 3/7 5,3221 Date: 3/6 5,3224 Date: 3/5 5,3210 Date: 3/4 5,3110 Date: 3/3 5,2986 Date: 3/2 5,2996 Date: 3/1 5,3022 Date: 2/28 5,3223 Date: 2/27 5,3341 Date: 2/26 5,3519 Date: 2/25 5,3873 Date: 2/24 5,3954 Date: 2/23 5,3954 Date: 2/22 5,3954 Date: 2/21 5,3960 Date: 2/20 5,3972 Date: 2/19 5,3988 Date: 2/18 5,4091 Date: 2/17 5,4180 Date: 2/16 5,4180 Date: 2/15 5,4178 Date: 2/14 5,4014 Date: 2/13 5,4016 Date: 2/12 5,4121 Date: 2/11 5,4203 Date: 2/10 5,4215 Date: 2/9 5,4215 Date: 2/8 5,4215 Date: 2/7 5,4286 Date: 2/6 5,4248 Date: 2/5 5,3782 Date: 2/4 5,3995 Date: 2/3 5,3909 Date: 2/2 5,3909 Date: 2/1 5,3909 Date: 1/31 5,4072 Date: 1/30 5,4169 Date: 1/29 5,3894 Date: 1/28 5,4369 Date: 1/27 5,4187 Date: 1/26 5,4187 Date: 1/25 5,4188 Date: 1/24 5,4546 Date: 1/23 5,4818 Date: 1/22 5,4818 Date: 1/21 5,4944 Date: 1/20 5,4944 Date: 1/19 5,4944 Date: 1/18 5,4945 Date: 1/17 5,4818 Date: 1/16 5,4967 Date: 1/15 5,4831 Date: 1/14 5,4476 Date: 1/13 5,4448 Date: 1/12 5,4448 Date: 1/11 5,4445 Date: 1/10 5,4469 Date: 1/9 5,4890 Date: 1/8 5,4914 Date: 1/7 5,4846 Date: 1/6 5,5025 Date: 1/5 5,5025 Date: 1/4 5,5024 Date: 1/3 5,5032 Date: 1/2 5,4874 Date: 1/1 5,3158 Date: 4/9 5,3178 Date: 4/8 5,2633 Date: 4/7 5,2840 Date: 4/6 5,2840 Date: 4/5 5,2845 Date: 4/4 5,2698 Date: 4/3 5,2565 Date: 4/2 5,2628 Date: 4/1 5,2632 Date: 3/31 5,2657 Date: 3/30 5,2628 Date: 3/29 5,2575 Date: 3/28 5,2566 Date: 3/27 5,2604 Date: 3/26 5,2760 Date: 3/25 5,2744 Date: 3/24 5,2747 Date: 3/23 5,2776 Date: 3/22 5,2781 Date: 3/21 5,2816 Date: 3/20 5,2606 Date: 3/19 5,3269 Date: 3/18 5,3246 Date: 3/17 5,3258 Date: 3/16 5,3237 Date: 3/15 5,2992 Date: 3/14 5,2997 Date: 3/13 5,2811 Date: 3/12 5,3023 Date: 3/11 5,3021 Date: 3/10 5,3235 Date: 3/9 5,2970 Date: 3/8 5,3235 Date: 3/7 5,3221 Date: 3/6 5,3224 Date: 3/5 5,3210 Date: 3/4 5,3110 Date: 3/3 5,2986 Date: 3/2 5,2996 Date: 3/1 5,3022 Date: 2/28 5,3223 Date: 2/27 5,3341 Date: 2/26 5,3519 Date: 2/25 5,3873 Date: 2/24 5,3954 Date: 2/23 5,3954 Date: 2/22 5,3954 Date: 2/21 5,3960 Date: 2/20 5,3972 Date: 2/19 5,3988 Date: 2/18 5,4091 Date: 2/17 5,4180 Date: 2/16 5,4180 Date: 2/15 5,4178 Date: 2/14 5,4014 Date: 2/13 5,4016 Date: 2/12 5,4121 Date: 2/11 5,4203 Date: 2/10 5,4215 Date: 2/9 5,4215 Date: 2/8 5,4215 Date: 2/7 5,4286 Date: 2/6 5,4248 Date: 2/5 5,3782 Date: 2/4 5,3995 Date: 2/3 5,3909 Date: 2/2 5,3909 Date: 2/1 5,3909 Date: 1/31 5,4072 Date: 1/30 5,4169 Date: 1/29 5,3894 Date: 1/28 5,4369 Date: 1/27 5,4187 Date: 1/26 5,4187 Date: 1/25 5,4188 Date: 1/24 5,4546 Date: 1/23 5,4818 Date: 1/22 5,4818 Date: 1/21 5,4944 Date: 1/20 5,4944 Date: 1/19 5,4944 Date: 1/18 5,4945 Date: 1/17 5,4818 Date: 1/16 5,4967 Date: 1/15 5,4831 Date: 1/14 5,4476 Date: 1/13 5,4448 Date: 1/12 5,4448 Date: 1/11 5,4445 Date: 1/10 5,4469 Date: 1/9 5,4890 Date: 1/8 5,4914 Date: 1/7 5,4846 Date: 1/6 5,5025 Date: 1/5 5,5025 Date: 1/4 5,5024 Date: 1/3 5,5032 Date: 1/2 5,4874 Date: 1/1

Jan 2025

DateMOP-UYUUYU-MOP
01 janv. 2025 1 MOP = 5.4874 UYU 1 UYU = 0.1822 MOP
02 janv. 2025 1 MOP = 5.5032 UYU 1 UYU = 0.1817 MOP
03 janv. 2025 1 MOP = 5.5024 UYU 1 UYU = 0.1817 MOP
04 janv. 2025 1 MOP = 5.5025 UYU 1 UYU = 0.1817 MOP
05 janv. 2025 1 MOP = 5.5025 UYU 1 UYU = 0.1817 MOP
06 janv. 2025 1 MOP = 5.4846 UYU 1 UYU = 0.1823 MOP
07 janv. 2025 1 MOP = 5.4914 UYU 1 UYU = 0.1821 MOP
08 janv. 2025 1 MOP = 5.489 UYU 1 UYU = 0.1822 MOP
09 janv. 2025 1 MOP = 5.4469 UYU 1 UYU = 0.1836 MOP
10 janv. 2025 1 MOP = 5.4445 UYU 1 UYU = 0.1837 MOP
11 janv. 2025 1 MOP = 5.4448 UYU 1 UYU = 0.1837 MOP
12 janv. 2025 1 MOP = 5.4448 UYU 1 UYU = 0.1837 MOP
13 janv. 2025 1 MOP = 5.4476 UYU 1 UYU = 0.1836 MOP
14 janv. 2025 1 MOP = 5.4831 UYU 1 UYU = 0.1824 MOP
15 janv. 2025 1 MOP = 5.4967 UYU 1 UYU = 0.1819 MOP
16 janv. 2025 1 MOP = 5.4818 UYU 1 UYU = 0.1824 MOP
17 janv. 2025 1 MOP = 5.4945 UYU 1 UYU = 0.182 MOP
18 janv. 2025 1 MOP = 5.4944 UYU 1 UYU = 0.182 MOP
19 janv. 2025 1 MOP = 5.4944 UYU 1 UYU = 0.182 MOP
20 janv. 2025 1 MOP = 5.4944 UYU 1 UYU = 0.182 MOP
21 janv. 2025 1 MOP = 5.4818 UYU 1 UYU = 0.1824 MOP
22 janv. 2025 1 MOP = 5.4818 UYU 1 UYU = 0.1824 MOP
23 janv. 2025 1 MOP = 5.4546 UYU 1 UYU = 0.1833 MOP
24 janv. 2025 1 MOP = 5.4188 UYU 1 UYU = 0.1845 MOP
25 janv. 2025 1 MOP = 5.4187 UYU 1 UYU = 0.1845 MOP
26 janv. 2025 1 MOP = 5.4187 UYU 1 UYU = 0.1845 MOP
27 janv. 2025 1 MOP = 5.4369 UYU 1 UYU = 0.1839 MOP
28 janv. 2025 1 MOP = 5.3894 UYU 1 UYU = 0.1855 MOP
29 janv. 2025 1 MOP = 5.4169 UYU 1 UYU = 0.1846 MOP
30 janv. 2025 1 MOP = 5.4072 UYU 1 UYU = 0.1849 MOP
31 janv. 2025 1 MOP = 5.3909 UYU 1 UYU = 0.1855 MOP

Feb 2025

DateMOP-UYUUYU-MOP
01 févr. 2025 1 MOP = 5.3909 UYU 1 UYU = 0.1855 MOP
02 févr. 2025 1 MOP = 5.3909 UYU 1 UYU = 0.1855 MOP
03 févr. 2025 1 MOP = 5.3995 UYU 1 UYU = 0.1852 MOP
04 févr. 2025 1 MOP = 5.3782 UYU 1 UYU = 0.1859 MOP
05 févr. 2025 1 MOP = 5.4248 UYU 1 UYU = 0.1843 MOP
06 févr. 2025 1 MOP = 5.4286 UYU 1 UYU = 0.1842 MOP
07 févr. 2025 1 MOP = 5.4215 UYU 1 UYU = 0.1845 MOP
08 févr. 2025 1 MOP = 5.4215 UYU 1 UYU = 0.1845 MOP
09 févr. 2025 1 MOP = 5.4215 UYU 1 UYU = 0.1845 MOP
10 févr. 2025 1 MOP = 5.4203 UYU 1 UYU = 0.1845 MOP
11 févr. 2025 1 MOP = 5.4121 UYU 1 UYU = 0.1848 MOP
12 févr. 2025 1 MOP = 5.4016 UYU 1 UYU = 0.1851 MOP
13 févr. 2025 1 MOP = 5.4014 UYU 1 UYU = 0.1851 MOP
14 févr. 2025 1 MOP = 5.4178 UYU 1 UYU = 0.1846 MOP
15 févr. 2025 1 MOP = 5.418 UYU 1 UYU = 0.1846 MOP
16 févr. 2025 1 MOP = 5.418 UYU 1 UYU = 0.1846 MOP
17 févr. 2025 1 MOP = 5.4091 UYU 1 UYU = 0.1849 MOP
18 févr. 2025 1 MOP = 5.3988 UYU 1 UYU = 0.1852 MOP
19 févr. 2025 1 MOP = 5.3972 UYU 1 UYU = 0.1853 MOP
20 févr. 2025 1 MOP = 5.396 UYU 1 UYU = 0.1853 MOP
21 févr. 2025 1 MOP = 5.3954 UYU 1 UYU = 0.1853 MOP
22 févr. 2025 1 MOP = 5.3954 UYU 1 UYU = 0.1853 MOP
23 févr. 2025 1 MOP = 5.3954 UYU 1 UYU = 0.1853 MOP
24 févr. 2025 1 MOP = 5.3873 UYU 1 UYU = 0.1856 MOP
25 févr. 2025 1 MOP = 5.3519 UYU 1 UYU = 0.1868 MOP
26 févr. 2025 1 MOP = 5.3341 UYU 1 UYU = 0.1875 MOP
27 févr. 2025 1 MOP = 5.3223 UYU 1 UYU = 0.1879 MOP
28 févr. 2025 1 MOP = 5.3022 UYU 1 UYU = 0.1886 MOP

Mar 2025

DateMOP-UYUUYU-MOP
01 mars 2025 1 MOP = 5.2996 UYU 1 UYU = 0.1887 MOP
02 mars 2025 1 MOP = 5.2986 UYU 1 UYU = 0.1887 MOP
03 mars 2025 1 MOP = 5.311 UYU 1 UYU = 0.1883 MOP
04 mars 2025 1 MOP = 5.321 UYU 1 UYU = 0.1879 MOP
05 mars 2025 1 MOP = 5.3224 UYU 1 UYU = 0.1879 MOP
06 mars 2025 1 MOP = 5.3221 UYU 1 UYU = 0.1879 MOP
07 mars 2025 1 MOP = 5.3235 UYU 1 UYU = 0.1878 MOP
08 mars 2025 1 MOP = 5.297 UYU 1 UYU = 0.1888 MOP
09 mars 2025 1 MOP = 5.3235 UYU 1 UYU = 0.1878 MOP
10 mars 2025 1 MOP = 5.3021 UYU 1 UYU = 0.1886 MOP
11 mars 2025 1 MOP = 5.3023 UYU 1 UYU = 0.1886 MOP
12 mars 2025 1 MOP = 5.2811 UYU 1 UYU = 0.1894 MOP
13 mars 2025 1 MOP = 5.2997 UYU 1 UYU = 0.1887 MOP
14 mars 2025 1 MOP = 5.2992 UYU 1 UYU = 0.1887 MOP
15 mars 2025 1 MOP = 5.3237 UYU 1 UYU = 0.1878 MOP
16 mars 2025 1 MOP = 5.3258 UYU 1 UYU = 0.1878 MOP
17 mars 2025 1 MOP = 5.3246 UYU 1 UYU = 0.1878 MOP
18 mars 2025 1 MOP = 5.3269 UYU 1 UYU = 0.1877 MOP
19 mars 2025 1 MOP = 5.2606 UYU 1 UYU = 0.1901 MOP
20 mars 2025 1 MOP = 5.2816 UYU 1 UYU = 0.1893 MOP
21 mars 2025 1 MOP = 5.2781 UYU 1 UYU = 0.1895 MOP
22 mars 2025 1 MOP = 5.2776 UYU 1 UYU = 0.1895 MOP
23 mars 2025 1 MOP = 5.2747 UYU 1 UYU = 0.1896 MOP
24 mars 2025 1 MOP = 5.2744 UYU 1 UYU = 0.1896 MOP
25 mars 2025 1 MOP = 5.276 UYU 1 UYU = 0.1895 MOP
26 mars 2025 1 MOP = 5.2604 UYU 1 UYU = 0.1901 MOP
27 mars 2025 1 MOP = 5.2566 UYU 1 UYU = 0.1902 MOP
28 mars 2025 1 MOP = 5.2575 UYU 1 UYU = 0.1902 MOP
29 mars 2025 1 MOP = 5.2628 UYU 1 UYU = 0.19 MOP
30 mars 2025 1 MOP = 5.2657 UYU 1 UYU = 0.1899 MOP
31 mars 2025 1 MOP = 5.2632 UYU 1 UYU = 0.19 MOP

Apr 2025

DateMOP-UYUUYU-MOP
01 avr. 2025 1 MOP = 5.2628 UYU 1 UYU = 0.19 MOP
02 avr. 2025 1 MOP = 5.2565 UYU 1 UYU = 0.1902 MOP
03 avr. 2025 1 MOP = 5.2698 UYU 1 UYU = 0.1898 MOP
04 avr. 2025 1 MOP = 5.2845 UYU 1 UYU = 0.1892 MOP
05 avr. 2025 1 MOP = 5.284 UYU 1 UYU = 0.1893 MOP
06 avr. 2025 1 MOP = 5.284 UYU 1 UYU = 0.1893 MOP
07 avr. 2025 1 MOP = 5.2633 UYU 1 UYU = 0.19 MOP
08 avr. 2025 1 MOP = 5.3178 UYU 1 UYU = 0.188 MOP
09 avr. 2025 1 MOP = 5.3158 UYU 1 UYU = 0.1881 MOP

Infos sur les taux de change MOP-UYU et UYU-MOP

Macau Pataca (MOP) est la devise utilisée dans Macau. Peso Uruguayen (UYU) est la devise utilisée dans Uruguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Macau et Uruguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats