currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MOP-TRY et TRY-MOP - 2025

Taux de change MOP-TRY et TRY-MOP - 2025

Taux de change MOP-TRY et TRY-MOP

Consultez ci-dessous les taux de change pour MOP-TRY et TRY-MOP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MOP = 4,5439 TRY
1 TRY = 0,2201 MOP
1A 2A 2A
MOP par rapport à TRYTRY par rapport à MOP
4,7496 Date: 4/8 4,7477 Date: 4/7 4,7131 Date: 4/6 4,7131 Date: 4/5 4,7591 Date: 4/4 4,7321 Date: 4/3 4,7313 Date: 4/2 4,7342 Date: 4/1 4,7362 Date: 3/31 4,7444 Date: 3/30 4,7452 Date: 3/29 4,7441 Date: 3/28 4,7478 Date: 3/27 4,7429 Date: 3/26 4,7426 Date: 3/25 4,7460 Date: 3/24 4,7243 Date: 3/23 4,7316 Date: 3/22 4,7479 Date: 3/21 4,7480 Date: 3/20 4,7507 Date: 3/19 4,5804 Date: 3/18 4,5798 Date: 3/17 4,5754 Date: 3/16 4,5680 Date: 3/15 4,5803 Date: 3/14 4,5735 Date: 3/13 4,5721 Date: 3/12 4,5729 Date: 3/11 4,5673 Date: 3/10 4,5423 Date: 3/9 4,5560 Date: 3/8 4,5504 Date: 3/7 4,5499 Date: 3/6 4,5571 Date: 3/5 4,5528 Date: 3/4 4,5509 Date: 3/3 4,5542 Date: 3/2 4,5466 Date: 3/1 4,5595 Date: 2/28 4,5492 Date: 2/27 4,5497 Date: 2/26 4,5560 Date: 2/25 4,5512 Date: 2/24 4,5397 Date: 2/23 4,5397 Date: 2/22 4,5468 Date: 2/21 4,5336 Date: 2/20 4,5342 Date: 2/19 4,5256 Date: 2/18 4,5213 Date: 2/17 4,5346 Date: 2/16 4,5346 Date: 2/15 4,5152 Date: 2/14 4,5131 Date: 2/13 4,4988 Date: 2/12 4,4924 Date: 2/11 4,4819 Date: 2/10 4,4632 Date: 2/9 4,4632 Date: 2/8 4,4799 Date: 2/7 4,4750 Date: 2/6 4,4773 Date: 2/5 4,4832 Date: 2/4 4,4841 Date: 2/3 4,4589 Date: 2/2 4,4472 Date: 2/1 4,4688 Date: 1/31 4,4604 Date: 1/30 4,4543 Date: 1/29 4,4517 Date: 1/28 4,4542 Date: 1/27 4,4529 Date: 1/26 4,4491 Date: 1/25 4,4473 Date: 1/24 4,4419 Date: 1/23 4,4688 Date: 1/22 4,4414 Date: 1/21 4,4312 Date: 1/20 4,4185 Date: 1/19 4,4331 Date: 1/18 4,4335 Date: 1/17 4,4156 Date: 1/16 4,4249 Date: 1/15 4,4207 Date: 1/14 4,4242 Date: 1/13 4,3992 Date: 1/12 4,3952 Date: 1/11 4,4166 Date: 1/10 4,4107 Date: 1/9 4,4111 Date: 1/8 4,4126 Date: 1/7 4,4076 Date: 1/6 4,4220 Date: 1/5 4,4230 Date: 1/4 4,4125 Date: 1/3 4,4078 Date: 1/2 4,4271 Date: 1/1 4,7496 Date: 4/8 4,7477 Date: 4/7 4,7131 Date: 4/6 4,7131 Date: 4/5 4,7591 Date: 4/4 4,7321 Date: 4/3 4,7313 Date: 4/2 4,7342 Date: 4/1 4,7362 Date: 3/31 4,7444 Date: 3/30 4,7452 Date: 3/29 4,7441 Date: 3/28 4,7478 Date: 3/27 4,7429 Date: 3/26 4,7426 Date: 3/25 4,7460 Date: 3/24 4,7243 Date: 3/23 4,7316 Date: 3/22 4,7479 Date: 3/21 4,7480 Date: 3/20 4,7507 Date: 3/19 4,5804 Date: 3/18 4,5798 Date: 3/17 4,5754 Date: 3/16 4,5680 Date: 3/15 4,5803 Date: 3/14 4,5735 Date: 3/13 4,5721 Date: 3/12 4,5729 Date: 3/11 4,5673 Date: 3/10 4,5423 Date: 3/9 4,5560 Date: 3/8 4,5504 Date: 3/7 4,5499 Date: 3/6 4,5571 Date: 3/5 4,5528 Date: 3/4 4,5509 Date: 3/3 4,5542 Date: 3/2 4,5466 Date: 3/1 4,5595 Date: 2/28 4,5492 Date: 2/27 4,5497 Date: 2/26 4,5560 Date: 2/25 4,5512 Date: 2/24 4,5397 Date: 2/23 4,5397 Date: 2/22 4,5468 Date: 2/21 4,5336 Date: 2/20 4,5342 Date: 2/19 4,5256 Date: 2/18 4,5213 Date: 2/17 4,5346 Date: 2/16 4,5346 Date: 2/15 4,5152 Date: 2/14 4,5131 Date: 2/13 4,4988 Date: 2/12 4,4924 Date: 2/11 4,4819 Date: 2/10 4,4632 Date: 2/9 4,4632 Date: 2/8 4,4799 Date: 2/7 4,4750 Date: 2/6 4,4773 Date: 2/5 4,4832 Date: 2/4 4,4841 Date: 2/3 4,4589 Date: 2/2 4,4472 Date: 2/1 4,4688 Date: 1/31 4,4604 Date: 1/30 4,4543 Date: 1/29 4,4517 Date: 1/28 4,4542 Date: 1/27 4,4529 Date: 1/26 4,4491 Date: 1/25 4,4473 Date: 1/24 4,4419 Date: 1/23 4,4688 Date: 1/22 4,4414 Date: 1/21 4,4312 Date: 1/20 4,4185 Date: 1/19 4,4331 Date: 1/18 4,4335 Date: 1/17 4,4156 Date: 1/16 4,4249 Date: 1/15 4,4207 Date: 1/14 4,4242 Date: 1/13 4,3992 Date: 1/12 4,3952 Date: 1/11 4,4166 Date: 1/10 4,4107 Date: 1/9 4,4111 Date: 1/8 4,4126 Date: 1/7 4,4076 Date: 1/6 4,4220 Date: 1/5 4,4230 Date: 1/4 4,4125 Date: 1/3 4,4078 Date: 1/2 4,4271 Date: 1/1

Jan 2025

DateMOP-TRYTRY-MOP
01 janv. 2025 1 MOP = 4.4271 TRY 1 TRY = 0.2259 MOP
02 janv. 2025 1 MOP = 4.4078 TRY 1 TRY = 0.2269 MOP
03 janv. 2025 1 MOP = 4.4125 TRY 1 TRY = 0.2266 MOP
04 janv. 2025 1 MOP = 4.423 TRY 1 TRY = 0.2261 MOP
05 janv. 2025 1 MOP = 4.422 TRY 1 TRY = 0.2261 MOP
06 janv. 2025 1 MOP = 4.4076 TRY 1 TRY = 0.2269 MOP
07 janv. 2025 1 MOP = 4.4126 TRY 1 TRY = 0.2266 MOP
08 janv. 2025 1 MOP = 4.4111 TRY 1 TRY = 0.2267 MOP
09 janv. 2025 1 MOP = 4.4107 TRY 1 TRY = 0.2267 MOP
10 janv. 2025 1 MOP = 4.4166 TRY 1 TRY = 0.2264 MOP
11 janv. 2025 1 MOP = 4.3952 TRY 1 TRY = 0.2275 MOP
12 janv. 2025 1 MOP = 4.3992 TRY 1 TRY = 0.2273 MOP
13 janv. 2025 1 MOP = 4.4242 TRY 1 TRY = 0.226 MOP
14 janv. 2025 1 MOP = 4.4207 TRY 1 TRY = 0.2262 MOP
15 janv. 2025 1 MOP = 4.4249 TRY 1 TRY = 0.226 MOP
16 janv. 2025 1 MOP = 4.4156 TRY 1 TRY = 0.2265 MOP
17 janv. 2025 1 MOP = 4.4335 TRY 1 TRY = 0.2256 MOP
18 janv. 2025 1 MOP = 4.4331 TRY 1 TRY = 0.2256 MOP
19 janv. 2025 1 MOP = 4.4185 TRY 1 TRY = 0.2263 MOP
20 janv. 2025 1 MOP = 4.4312 TRY 1 TRY = 0.2257 MOP
21 janv. 2025 1 MOP = 4.4414 TRY 1 TRY = 0.2252 MOP
22 janv. 2025 1 MOP = 4.4688 TRY 1 TRY = 0.2238 MOP
23 janv. 2025 1 MOP = 4.4419 TRY 1 TRY = 0.2251 MOP
24 janv. 2025 1 MOP = 4.4473 TRY 1 TRY = 0.2249 MOP
25 janv. 2025 1 MOP = 4.4491 TRY 1 TRY = 0.2248 MOP
26 janv. 2025 1 MOP = 4.4529 TRY 1 TRY = 0.2246 MOP
27 janv. 2025 1 MOP = 4.4542 TRY 1 TRY = 0.2245 MOP
28 janv. 2025 1 MOP = 4.4517 TRY 1 TRY = 0.2246 MOP
29 janv. 2025 1 MOP = 4.4543 TRY 1 TRY = 0.2245 MOP
30 janv. 2025 1 MOP = 4.4604 TRY 1 TRY = 0.2242 MOP
31 janv. 2025 1 MOP = 4.4688 TRY 1 TRY = 0.2238 MOP

Feb 2025

DateMOP-TRYTRY-MOP
01 févr. 2025 1 MOP = 4.4472 TRY 1 TRY = 0.2249 MOP
02 févr. 2025 1 MOP = 4.4589 TRY 1 TRY = 0.2243 MOP
03 févr. 2025 1 MOP = 4.4841 TRY 1 TRY = 0.223 MOP
04 févr. 2025 1 MOP = 4.4832 TRY 1 TRY = 0.2231 MOP
05 févr. 2025 1 MOP = 4.4773 TRY 1 TRY = 0.2233 MOP
06 févr. 2025 1 MOP = 4.475 TRY 1 TRY = 0.2235 MOP
07 févr. 2025 1 MOP = 4.4799 TRY 1 TRY = 0.2232 MOP
08 févr. 2025 1 MOP = 4.4632 TRY 1 TRY = 0.2241 MOP
09 févr. 2025 1 MOP = 4.4632 TRY 1 TRY = 0.2241 MOP
10 févr. 2025 1 MOP = 4.4819 TRY 1 TRY = 0.2231 MOP
11 févr. 2025 1 MOP = 4.4924 TRY 1 TRY = 0.2226 MOP
12 févr. 2025 1 MOP = 4.4988 TRY 1 TRY = 0.2223 MOP
13 févr. 2025 1 MOP = 4.5131 TRY 1 TRY = 0.2216 MOP
14 févr. 2025 1 MOP = 4.5152 TRY 1 TRY = 0.2215 MOP
15 févr. 2025 1 MOP = 4.5346 TRY 1 TRY = 0.2205 MOP
16 févr. 2025 1 MOP = 4.5346 TRY 1 TRY = 0.2205 MOP
17 févr. 2025 1 MOP = 4.5213 TRY 1 TRY = 0.2212 MOP
18 févr. 2025 1 MOP = 4.5256 TRY 1 TRY = 0.221 MOP
19 févr. 2025 1 MOP = 4.5342 TRY 1 TRY = 0.2205 MOP
20 févr. 2025 1 MOP = 4.5336 TRY 1 TRY = 0.2206 MOP
21 févr. 2025 1 MOP = 4.5468 TRY 1 TRY = 0.2199 MOP
22 févr. 2025 1 MOP = 4.5397 TRY 1 TRY = 0.2203 MOP
23 févr. 2025 1 MOP = 4.5397 TRY 1 TRY = 0.2203 MOP
24 févr. 2025 1 MOP = 4.5512 TRY 1 TRY = 0.2197 MOP
25 févr. 2025 1 MOP = 4.556 TRY 1 TRY = 0.2195 MOP
26 févr. 2025 1 MOP = 4.5497 TRY 1 TRY = 0.2198 MOP
27 févr. 2025 1 MOP = 4.5492 TRY 1 TRY = 0.2198 MOP
28 févr. 2025 1 MOP = 4.5595 TRY 1 TRY = 0.2193 MOP

Mar 2025

DateMOP-TRYTRY-MOP
01 mars 2025 1 MOP = 4.5466 TRY 1 TRY = 0.2199 MOP
02 mars 2025 1 MOP = 4.5542 TRY 1 TRY = 0.2196 MOP
03 mars 2025 1 MOP = 4.5509 TRY 1 TRY = 0.2197 MOP
04 mars 2025 1 MOP = 4.5528 TRY 1 TRY = 0.2196 MOP
05 mars 2025 1 MOP = 4.5571 TRY 1 TRY = 0.2194 MOP
06 mars 2025 1 MOP = 4.5499 TRY 1 TRY = 0.2198 MOP
07 mars 2025 1 MOP = 4.5504 TRY 1 TRY = 0.2198 MOP
08 mars 2025 1 MOP = 4.556 TRY 1 TRY = 0.2195 MOP
09 mars 2025 1 MOP = 4.5423 TRY 1 TRY = 0.2202 MOP
10 mars 2025 1 MOP = 4.5673 TRY 1 TRY = 0.2189 MOP
11 mars 2025 1 MOP = 4.5729 TRY 1 TRY = 0.2187 MOP
12 mars 2025 1 MOP = 4.5721 TRY 1 TRY = 0.2187 MOP
13 mars 2025 1 MOP = 4.5735 TRY 1 TRY = 0.2187 MOP
14 mars 2025 1 MOP = 4.5803 TRY 1 TRY = 0.2183 MOP
15 mars 2025 1 MOP = 4.568 TRY 1 TRY = 0.2189 MOP
16 mars 2025 1 MOP = 4.5754 TRY 1 TRY = 0.2186 MOP
17 mars 2025 1 MOP = 4.5798 TRY 1 TRY = 0.2184 MOP
18 mars 2025 1 MOP = 4.5804 TRY 1 TRY = 0.2183 MOP
19 mars 2025 1 MOP = 4.7507 TRY 1 TRY = 0.2105 MOP
20 mars 2025 1 MOP = 4.748 TRY 1 TRY = 0.2106 MOP
21 mars 2025 1 MOP = 4.7479 TRY 1 TRY = 0.2106 MOP
22 mars 2025 1 MOP = 4.7316 TRY 1 TRY = 0.2113 MOP
23 mars 2025 1 MOP = 4.7243 TRY 1 TRY = 0.2117 MOP
24 mars 2025 1 MOP = 4.746 TRY 1 TRY = 0.2107 MOP
25 mars 2025 1 MOP = 4.7426 TRY 1 TRY = 0.2109 MOP
26 mars 2025 1 MOP = 4.7429 TRY 1 TRY = 0.2108 MOP
27 mars 2025 1 MOP = 4.7478 TRY 1 TRY = 0.2106 MOP
28 mars 2025 1 MOP = 4.7441 TRY 1 TRY = 0.2108 MOP
29 mars 2025 1 MOP = 4.7452 TRY 1 TRY = 0.2107 MOP
30 mars 2025 1 MOP = 4.7444 TRY 1 TRY = 0.2108 MOP
31 mars 2025 1 MOP = 4.7362 TRY 1 TRY = 0.2111 MOP

Apr 2025

DateMOP-TRYTRY-MOP
01 avr. 2025 1 MOP = 4.7342 TRY 1 TRY = 0.2112 MOP
02 avr. 2025 1 MOP = 4.7313 TRY 1 TRY = 0.2114 MOP
03 avr. 2025 1 MOP = 4.7321 TRY 1 TRY = 0.2113 MOP
04 avr. 2025 1 MOP = 4.7591 TRY 1 TRY = 0.2101 MOP
05 avr. 2025 1 MOP = 4.7131 TRY 1 TRY = 0.2122 MOP
06 avr. 2025 1 MOP = 4.7131 TRY 1 TRY = 0.2122 MOP
07 avr. 2025 1 MOP = 4.7477 TRY 1 TRY = 0.2106 MOP
08 avr. 2025 1 MOP = 4.7496 TRY 1 TRY = 0.2105 MOP

Infos sur les taux de change MOP-TRY et TRY-MOP

Macau Pataca (MOP) est la devise utilisée dans Macau. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Macau et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats