> Taux de change MOP-TRY et TRY-MOP - 2024

Taux de change MOP-TRY et TRY-MOP - 2024

Taux de change MOP-TRY et TRY-MOP

Consultez ci-dessous les taux de change pour MOP-TRY et TRY-MOP pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 MOP = 4,0913 TRY

1 TRY = 0,2444 MOP

1A 2A 2A

MOP par rapport à TRYTRY par rapport à MOP

Jan 2024

Date	MOP-TRY	TRY-MOP
01 janv. 2024	1 MOP = 3.6525 TRY	1 TRY = 0.2738 MOP
02 janv. 2024	1 MOP = 3.6923 TRY	1 TRY = 0.2708 MOP
03 janv. 2024	1 MOP = 3.7057 TRY	1 TRY = 0.2699 MOP
04 janv. 2024	1 MOP = 3.7023 TRY	1 TRY = 0.2701 MOP
05 janv. 2024	1 MOP = 3.7092 TRY	1 TRY = 0.2696 MOP
06 janv. 2024	1 MOP = 3.7203 TRY	1 TRY = 0.2688 MOP
07 janv. 2024	1 MOP = 3.7203 TRY	1 TRY = 0.2688 MOP
08 janv. 2024	1 MOP = 3.7194 TRY	1 TRY = 0.2689 MOP
09 janv. 2024	1 MOP = 3.7208 TRY	1 TRY = 0.2688 MOP
10 janv. 2024	1 MOP = 3.721 TRY	1 TRY = 0.2687 MOP
11 janv. 2024	1 MOP = 3.7239 TRY	1 TRY = 0.2685 MOP
12 janv. 2024	1 MOP = 3.7332 TRY	1 TRY = 0.2679 MOP
13 janv. 2024	1 MOP = 3.7413 TRY	1 TRY = 0.2673 MOP
14 janv. 2024	1 MOP = 3.7413 TRY	1 TRY = 0.2673 MOP
15 janv. 2024	1 MOP = 3.7401 TRY	1 TRY = 0.2674 MOP
16 janv. 2024	1 MOP = 3.7348 TRY	1 TRY = 0.2678 MOP
17 janv. 2024	1 MOP = 3.7395 TRY	1 TRY = 0.2674 MOP
18 janv. 2024	1 MOP = 3.7418 TRY	1 TRY = 0.2673 MOP
19 janv. 2024	1 MOP = 3.7462 TRY	1 TRY = 0.2669 MOP
20 janv. 2024	1 MOP = 3.7594 TRY	1 TRY = 0.266 MOP
21 janv. 2024	1 MOP = 3.7594 TRY	1 TRY = 0.266 MOP
22 janv. 2024	1 MOP = 3.7564 TRY	1 TRY = 0.2662 MOP
23 janv. 2024	1 MOP = 3.7605 TRY	1 TRY = 0.2659 MOP
24 janv. 2024	1 MOP = 3.7476 TRY	1 TRY = 0.2668 MOP
25 janv. 2024	1 MOP = 3.7599 TRY	1 TRY = 0.266 MOP
26 janv. 2024	1 MOP = 3.7645 TRY	1 TRY = 0.2656 MOP
27 janv. 2024	1 MOP = 3.7658 TRY	1 TRY = 0.2655 MOP
28 janv. 2024	1 MOP = 3.7658 TRY	1 TRY = 0.2655 MOP
29 janv. 2024	1 MOP = 3.7741 TRY	1 TRY = 0.265 MOP
30 janv. 2024	1 MOP = 3.7713 TRY	1 TRY = 0.2652 MOP
31 janv. 2024	1 MOP = 3.7694 TRY	1 TRY = 0.2653 MOP

Feb 2024

Date	MOP-TRY	TRY-MOP
01 févr. 2024	1 MOP = 3.771 TRY	1 TRY = 0.2652 MOP
02 févr. 2024	1 MOP = 3.7806 TRY	1 TRY = 0.2645 MOP
03 févr. 2024	1 MOP = 3.7865 TRY	1 TRY = 0.2641 MOP
04 févr. 2024	1 MOP = 3.7865 TRY	1 TRY = 0.2641 MOP
05 févr. 2024	1 MOP = 3.7911 TRY	1 TRY = 0.2638 MOP
06 févr. 2024	1 MOP = 3.7902 TRY	1 TRY = 0.2638 MOP
07 févr. 2024	1 MOP = 3.7978 TRY	1 TRY = 0.2633 MOP
08 févr. 2024	1 MOP = 3.7969 TRY	1 TRY = 0.2634 MOP
09 févr. 2024	1 MOP = 3.81 TRY	1 TRY = 0.2625 MOP
10 févr. 2024	1 MOP = 3.8121 TRY	1 TRY = 0.2623 MOP
11 févr. 2024	1 MOP = 3.8121 TRY	1 TRY = 0.2623 MOP
12 févr. 2024	1 MOP = 3.8123 TRY	1 TRY = 0.2623 MOP
13 févr. 2024	1 MOP = 3.8153 TRY	1 TRY = 0.2621 MOP
14 févr. 2024	1 MOP = 3.8181 TRY	1 TRY = 0.2619 MOP
15 févr. 2024	1 MOP = 3.8182 TRY	1 TRY = 0.2619 MOP
16 févr. 2024	1 MOP = 3.8234 TRY	1 TRY = 0.2615 MOP
17 févr. 2024	1 MOP = 3.8264 TRY	1 TRY = 0.2613 MOP
18 févr. 2024	1 MOP = 3.8278 TRY	1 TRY = 0.2612 MOP
19 févr. 2024	1 MOP = 3.8323 TRY	1 TRY = 0.2609 MOP
20 févr. 2024	1 MOP = 3.8363 TRY	1 TRY = 0.2607 MOP
21 févr. 2024	1 MOP = 3.8487 TRY	1 TRY = 0.2598 MOP
22 févr. 2024	1 MOP = 3.8461 TRY	1 TRY = 0.26 MOP
23 févr. 2024	1 MOP = 3.8577 TRY	1 TRY = 0.2592 MOP
24 févr. 2024	1 MOP = 3.8278 TRY	1 TRY = 0.2612 MOP
25 févr. 2024	1 MOP = 3.8278 TRY	1 TRY = 0.2612 MOP
26 févr. 2024	1 MOP = 3.8637 TRY	1 TRY = 0.2588 MOP
27 févr. 2024	1 MOP = 3.8657 TRY	1 TRY = 0.2587 MOP
28 févr. 2024	1 MOP = 3.8695 TRY	1 TRY = 0.2584 MOP
29 févr. 2024	1 MOP = 3.8715 TRY	1 TRY = 0.2583 MOP

Mar 2024

Date	MOP-TRY	TRY-MOP
01 mars 2024	1 MOP = 3.8899 TRY	1 TRY = 0.2571 MOP
02 mars 2024	1 MOP = 3.9058 TRY	1 TRY = 0.256 MOP
03 mars 2024	1 MOP = 3.9058 TRY	1 TRY = 0.256 MOP
04 mars 2024	1 MOP = 3.911 TRY	1 TRY = 0.2557 MOP
05 mars 2024	1 MOP = 3.9278 TRY	1 TRY = 0.2546 MOP
06 mars 2024	1 MOP = 3.9395 TRY	1 TRY = 0.2538 MOP
07 mars 2024	1 MOP = 3.9531 TRY	1 TRY = 0.253 MOP
08 mars 2024	1 MOP = 3.9668 TRY	1 TRY = 0.2521 MOP
09 mars 2024	1 MOP = 3.9578 TRY	1 TRY = 0.2527 MOP
10 mars 2024	1 MOP = 3.9578 TRY	1 TRY = 0.2527 MOP
11 mars 2024	1 MOP = 3.9722 TRY	1 TRY = 0.2517 MOP
12 mars 2024	1 MOP = 3.9786 TRY	1 TRY = 0.2513 MOP
13 mars 2024	1 MOP = 3.9838 TRY	1 TRY = 0.251 MOP
14 mars 2024	1 MOP = 3.9862 TRY	1 TRY = 0.2509 MOP
15 mars 2024	1 MOP = 3.9987 TRY	1 TRY = 0.2501 MOP
16 mars 2024	1 MOP = 3.9823 TRY	1 TRY = 0.2511 MOP
17 mars 2024	1 MOP = 3.9823 TRY	1 TRY = 0.2511 MOP
18 mars 2024	1 MOP = 4.0107 TRY	1 TRY = 0.2493 MOP
19 mars 2024	1 MOP = 4.0138 TRY	1 TRY = 0.2491 MOP
20 mars 2024	1 MOP = 4.019 TRY	1 TRY = 0.2488 MOP
21 mars 2024	1 MOP = 3.9777 TRY	1 TRY = 0.2514 MOP
22 mars 2024	1 MOP = 3.9731 TRY	1 TRY = 0.2517 MOP
23 mars 2024	1 MOP = 3.9913 TRY	1 TRY = 0.2505 MOP
24 mars 2024	1 MOP = 3.9913 TRY	1 TRY = 0.2505 MOP
25 mars 2024	1 MOP = 3.9906 TRY	1 TRY = 0.2506 MOP
26 mars 2024	1 MOP = 3.9954 TRY	1 TRY = 0.2503 MOP
27 mars 2024	1 MOP = 4.0034 TRY	1 TRY = 0.2498 MOP
28 mars 2024	1 MOP = 4.0106 TRY	1 TRY = 0.2493 MOP
29 mars 2024	1 MOP = 4.0179 TRY	1 TRY = 0.2489 MOP
30 mars 2024	1 MOP = 4.0205 TRY	1 TRY = 0.2487 MOP
31 mars 2024	1 MOP = 4.0205 TRY	1 TRY = 0.2487 MOP

Apr 2024

Date	MOP-TRY	TRY-MOP
01 avr. 2024	1 MOP = 4.0011 TRY	1 TRY = 0.2499 MOP
02 avr. 2024	1 MOP = 3.9917 TRY	1 TRY = 0.2505 MOP
03 avr. 2024	1 MOP = 3.9628 TRY	1 TRY = 0.2523 MOP
04 avr. 2024	1 MOP = 3.9557 TRY	1 TRY = 0.2528 MOP
05 avr. 2024	1 MOP = 3.9588 TRY	1 TRY = 0.2526 MOP
06 avr. 2024	1 MOP = 3.9827 TRY	1 TRY = 0.2511 MOP
07 avr. 2024	1 MOP = 3.9827 TRY	1 TRY = 0.2511 MOP
08 avr. 2024	1 MOP = 3.9884 TRY	1 TRY = 0.2507 MOP
09 avr. 2024	1 MOP = 3.9911 TRY	1 TRY = 0.2506 MOP
10 avr. 2024	1 MOP = 3.9954 TRY	1 TRY = 0.2503 MOP
11 avr. 2024	1 MOP = 3.9988 TRY	1 TRY = 0.2501 MOP
12 avr. 2024	1 MOP = 4.0065 TRY	1 TRY = 0.2496 MOP
13 avr. 2024	1 MOP = 4.0111 TRY	1 TRY = 0.2493 MOP
14 avr. 2024	1 MOP = 4.0188 TRY	1 TRY = 0.2488 MOP
15 avr. 2024	1 MOP = 4.0204 TRY	1 TRY = 0.2487 MOP
16 avr. 2024	1 MOP = 4.0308 TRY	1 TRY = 0.2481 MOP
17 avr. 2024	1 MOP = 4.0363 TRY	1 TRY = 0.2478 MOP
18 avr. 2024	1 MOP = 4.0277 TRY	1 TRY = 0.2483 MOP
19 avr. 2024	1 MOP = 4.0406 TRY	1 TRY = 0.2475 MOP
20 avr. 2024	1 MOP = 4.0353 TRY	1 TRY = 0.2478 MOP
21 avr. 2024	1 MOP = 4.0353 TRY	1 TRY = 0.2478 MOP
22 avr. 2024	1 MOP = 4.028 TRY	1 TRY = 0.2483 MOP
23 avr. 2024	1 MOP = 4.042 TRY	1 TRY = 0.2474 MOP
24 avr. 2024	1 MOP = 4.0296 TRY	1 TRY = 0.2482 MOP
25 avr. 2024	1 MOP = 4.0346 TRY	1 TRY = 0.2479 MOP
26 avr. 2024	1 MOP = 4.0302 TRY	1 TRY = 0.2481 MOP
27 avr. 2024	1 MOP = 4.0215 TRY	1 TRY = 0.2487 MOP
28 avr. 2024	1 MOP = 4.0215 TRY	1 TRY = 0.2487 MOP
29 avr. 2024	1 MOP = 4.0173 TRY	1 TRY = 0.2489 MOP
30 avr. 2024	1 MOP = 4.0176 TRY	1 TRY = 0.2489 MOP

May 2024

Date	MOP-TRY	TRY-MOP
01 mai 2024	1 MOP = 4.0302 TRY	1 TRY = 0.2481 MOP
02 mai 2024	1 MOP = 4.0187 TRY	1 TRY = 0.2488 MOP
03 mai 2024	1 MOP = 4.02 TRY	1 TRY = 0.2488 MOP
04 mai 2024	1 MOP = 4.0308 TRY	1 TRY = 0.2481 MOP
05 mai 2024	1 MOP = 4.0308 TRY	1 TRY = 0.2481 MOP
06 mai 2024	1 MOP = 4.0087 TRY	1 TRY = 0.2495 MOP
07 mai 2024	1 MOP = 4.0044 TRY	1 TRY = 0.2497 MOP
08 mai 2024	1 MOP = 4.0054 TRY	1 TRY = 0.2497 MOP
09 mai 2024	1 MOP = 4.0013 TRY	1 TRY = 0.2499 MOP
10 mai 2024	1 MOP = 4.0041 TRY	1 TRY = 0.2497 MOP
11 mai 2024	1 MOP = 4.021 TRY	1 TRY = 0.2487 MOP
12 mai 2024	1 MOP = 4.0299 TRY	1 TRY = 0.2481 MOP
13 mai 2024	1 MOP = 4.004 TRY	1 TRY = 0.2498 MOP
14 mai 2024	1 MOP = 4.0088 TRY	1 TRY = 0.2495 MOP
15 mai 2024	1 MOP = 4.015 TRY	1 TRY = 0.2491 MOP
16 mai 2024	1 MOP = 4.0057 TRY	1 TRY = 0.2496 MOP
17 mai 2024	1 MOP = 4.0148 TRY	1 TRY = 0.2491 MOP
18 mai 2024	1 MOP = 4.0332 TRY	1 TRY = 0.2479 MOP
19 mai 2024	1 MOP = 4.0332 TRY	1 TRY = 0.2479 MOP
20 mai 2024	1 MOP = 4.0052 TRY	1 TRY = 0.2497 MOP
21 mai 2024	1 MOP = 4.0041 TRY	1 TRY = 0.2497 MOP
22 mai 2024	1 MOP = 4.0005 TRY	1 TRY = 0.25 MOP
23 mai 2024	1 MOP = 4.0058 TRY	1 TRY = 0.2496 MOP
24 mai 2024	1 MOP = 4.0056 TRY	1 TRY = 0.2497 MOP
25 mai 2024	1 MOP = 4.0058 TRY	1 TRY = 0.2496 MOP
26 mai 2024	1 MOP = 4.0058 TRY	1 TRY = 0.2496 MOP
27 mai 2024	1 MOP = 4.002 TRY	1 TRY = 0.2499 MOP
28 mai 2024	1 MOP = 4.0037 TRY	1 TRY = 0.2498 MOP
29 mai 2024	1 MOP = 4.0009 TRY	1 TRY = 0.2499 MOP
30 mai 2024	1 MOP = 4.0081 TRY	1 TRY = 0.2495 MOP
31 mai 2024	1 MOP = 4.0012 TRY	1 TRY = 0.2499 MOP

Jun 2024

Date	MOP-TRY	TRY-MOP
01 juin 2024	1 MOP = 4.0082 TRY	1 TRY = 0.2495 MOP
02 juin 2024	1 MOP = 4.0082 TRY	1 TRY = 0.2495 MOP
03 juin 2024	1 MOP = 3.9999 TRY	1 TRY = 0.25 MOP
04 juin 2024	1 MOP = 4.0288 TRY	1 TRY = 0.2482 MOP
05 juin 2024	1 MOP = 4.0244 TRY	1 TRY = 0.2485 MOP
06 juin 2024	1 MOP = 4.0057 TRY	1 TRY = 0.2496 MOP
07 juin 2024	1 MOP = 4.0118 TRY	1 TRY = 0.2493 MOP
08 juin 2024	1 MOP = 3.9995 TRY	1 TRY = 0.25 MOP
09 juin 2024	1 MOP = 3.9995 TRY	1 TRY = 0.25 MOP
10 juin 2024	1 MOP = 4.0303 TRY	1 TRY = 0.2481 MOP
11 juin 2024	1 MOP = 4.0183 TRY	1 TRY = 0.2489 MOP
12 juin 2024	1 MOP = 4.0251 TRY	1 TRY = 0.2484 MOP
13 juin 2024	1 MOP = 4.0148 TRY	1 TRY = 0.2491 MOP
14 juin 2024	1 MOP = 4.0582 TRY	1 TRY = 0.2464 MOP
15 juin 2024	1 MOP = 4.0786 TRY	1 TRY = 0.2452 MOP
16 juin 2024	1 MOP = 4.0786 TRY	1 TRY = 0.2452 MOP
17 juin 2024	1 MOP = 4.0855 TRY	1 TRY = 0.2448 MOP
18 juin 2024	1 MOP = 4.0592 TRY	1 TRY = 0.2464 MOP
19 juin 2024	1 MOP = 4.046 TRY	1 TRY = 0.2472 MOP
20 juin 2024	1 MOP = 4.0846 TRY	1 TRY = 0.2448 MOP
21 juin 2024	1 MOP = 4.0877 TRY	1 TRY = 0.2446 MOP
22 juin 2024	1 MOP = 4.0934 TRY	1 TRY = 0.2443 MOP
23 juin 2024	1 MOP = 4.0934 TRY	1 TRY = 0.2443 MOP
24 juin 2024	1 MOP = 4.0902 TRY	1 TRY = 0.2445 MOP
25 juin 2024	1 MOP = 4.0954 TRY	1 TRY = 0.2442 MOP
26 juin 2024	1 MOP = 4.0933 TRY	1 TRY = 0.2443 MOP
27 juin 2024	1 MOP = 4.0863 TRY	1 TRY = 0.2447 MOP
28 juin 2024	1 MOP = 4.0862 TRY	1 TRY = 0.2447 MOP
29 juin 2024	1 MOP = 4.0698 TRY	1 TRY = 0.2457 MOP
30 juin 2024	1 MOP = 4.0847 TRY	1 TRY = 0.2448 MOP

Jul 2024

Date	MOP-TRY	TRY-MOP
01 juil. 2024	1 MOP = 4.0606 TRY	1 TRY = 0.2463 MOP
02 juil. 2024	1 MOP = 4.0594 TRY	1 TRY = 0.2463 MOP
03 juil. 2024	1 MOP = 4.0502 TRY	1 TRY = 0.2469 MOP
04 juil. 2024	1 MOP = 4.048 TRY	1 TRY = 0.247 MOP
05 juil. 2024	1 MOP = 4.0653 TRY	1 TRY = 0.246 MOP
06 juil. 2024	1 MOP = 4.0683 TRY	1 TRY = 0.2458 MOP
07 juil. 2024	1 MOP = 4.0683 TRY	1 TRY = 0.2458 MOP
08 juil. 2024	1 MOP = 4.0683 TRY	1 TRY = 0.2458 MOP
09 juil. 2024	1 MOP = 4.0894 TRY	1 TRY = 0.2445 MOP
10 juil. 2024	1 MOP = 4.0874 TRY	1 TRY = 0.2447 MOP
11 juil. 2024	1 MOP = 4.0878 TRY	1 TRY = 0.2446 MOP
12 juil. 2024	1 MOP = 4.1072 TRY	1 TRY = 0.2435 MOP
13 juil. 2024	1 MOP = 4.1103 TRY	1 TRY = 0.2433 MOP
14 juil. 2024	1 MOP = 4.1207 TRY	1 TRY = 0.2427 MOP
15 juil. 2024	1 MOP = 4.1128 TRY	1 TRY = 0.2431 MOP
16 juil. 2024	1 MOP = 4.1158 TRY	1 TRY = 0.243 MOP
17 juil. 2024	1 MOP = 4.1169 TRY	1 TRY = 0.2429 MOP
18 juil. 2024	1 MOP = 4.1134 TRY	1 TRY = 0.2431 MOP
19 juil. 2024	1 MOP = 4.1102 TRY	1 TRY = 0.2433 MOP
20 juil. 2024	1 MOP = 4.109 TRY	1 TRY = 0.2434 MOP
21 juil. 2024	1 MOP = 4.109 TRY	1 TRY = 0.2434 MOP
22 juil. 2024	1 MOP = 4.0999 TRY	1 TRY = 0.2439 MOP
23 juil. 2024	1 MOP = 4.0964 TRY	1 TRY = 0.2441 MOP
24 juil. 2024	1 MOP = 4.0847 TRY	1 TRY = 0.2448 MOP
25 juil. 2024	1 MOP = 4.1139 TRY	1 TRY = 0.2431 MOP
26 juil. 2024	1 MOP = 4.1 TRY	1 TRY = 0.2439 MOP
27 juil. 2024	1 MOP = 4.1033 TRY	1 TRY = 0.2437 MOP
28 juil. 2024	1 MOP = 4.108 TRY	1 TRY = 0.2434 MOP
29 juil. 2024	1 MOP = 4.1018 TRY	1 TRY = 0.2438 MOP
30 juil. 2024	1 MOP = 4.1109 TRY	1 TRY = 0.2433 MOP
31 juil. 2024	1 MOP = 4.1222 TRY	1 TRY = 0.2426 MOP

Aug 2024

Date	MOP-TRY	TRY-MOP
01 août 2024	1 MOP = 4.1139 TRY	1 TRY = 0.2431 MOP
02 août 2024	1 MOP = 4.1267 TRY	1 TRY = 0.2423 MOP
03 août 2024	1 MOP = 4.152 TRY	1 TRY = 0.2408 MOP
04 août 2024	1 MOP = 4.152 TRY	1 TRY = 0.2408 MOP
05 août 2024	1 MOP = 4.1644 TRY	1 TRY = 0.2401 MOP
06 août 2024	1 MOP = 4.1831 TRY	1 TRY = 0.2391 MOP
07 août 2024	1 MOP = 4.1707 TRY	1 TRY = 0.2398 MOP
08 août 2024	1 MOP = 4.1739 TRY	1 TRY = 0.2396 MOP
09 août 2024	1 MOP = 4.1766 TRY	1 TRY = 0.2394 MOP
10 août 2024	1 MOP = 4.1684 TRY	1 TRY = 0.2399 MOP
11 août 2024	1 MOP = 4.1768 TRY	1 TRY = 0.2394 MOP
12 août 2024	1 MOP = 4.1752 TRY	1 TRY = 0.2395 MOP
13 août 2024	1 MOP = 4.1835 TRY	1 TRY = 0.239 MOP
14 août 2024	1 MOP = 4.1809 TRY	1 TRY = 0.2392 MOP
15 août 2024	1 MOP = 4.1884 TRY	1 TRY = 0.2388 MOP
16 août 2024	1 MOP = 4.1958 TRY	1 TRY = 0.2383 MOP
17 août 2024	1 MOP = 4.2119 TRY	1 TRY = 0.2374 MOP
18 août 2024	1 MOP = 4.2043 TRY	1 TRY = 0.2379 MOP
19 août 2024	1 MOP = 4.2022 TRY	1 TRY = 0.238 MOP
20 août 2024	1 MOP = 4.2166 TRY	1 TRY = 0.2372 MOP
21 août 2024	1 MOP = 4.2217 TRY	1 TRY = 0.2369 MOP
22 août 2024	1 MOP = 4.2222 TRY	1 TRY = 0.2368 MOP
23 août 2024	1 MOP = 4.2312 TRY	1 TRY = 0.2363 MOP
24 août 2024	1 MOP = 4.2632 TRY	1 TRY = 0.2346 MOP
25 août 2024	1 MOP = 4.2517 TRY	1 TRY = 0.2352 MOP
26 août 2024	1 MOP = 4.2361 TRY	1 TRY = 0.2361 MOP
27 août 2024	1 MOP = 4.2358 TRY	1 TRY = 0.2361 MOP
28 août 2024	1 MOP = 4.2379 TRY	1 TRY = 0.236 MOP
29 août 2024	1 MOP = 4.245 TRY	1 TRY = 0.2356 MOP
30 août 2024	1 MOP = 4.2413 TRY	1 TRY = 0.2358 MOP
31 août 2024	1 MOP = 4.2427 TRY	1 TRY = 0.2357 MOP

Sep 2024

Date	MOP-TRY	TRY-MOP
01 sept. 2024	1 MOP = 4.2358 TRY	1 TRY = 0.2361 MOP
02 sept. 2024	1 MOP = 4.2291 TRY	1 TRY = 0.2365 MOP
03 sept. 2024	1 MOP = 4.2314 TRY	1 TRY = 0.2363 MOP
04 sept. 2024	1 MOP = 4.2358 TRY	1 TRY = 0.2361 MOP
05 sept. 2024	1 MOP = 4.2346 TRY	1 TRY = 0.2362 MOP
06 sept. 2024	1 MOP = 4.2333 TRY	1 TRY = 0.2362 MOP
07 sept. 2024	1 MOP = 4.2181 TRY	1 TRY = 0.2371 MOP
08 sept. 2024	1 MOP = 4.2181 TRY	1 TRY = 0.2371 MOP
09 sept. 2024	1 MOP = 4.2402 TRY	1 TRY = 0.2358 MOP
10 sept. 2024	1 MOP = 4.2385 TRY	1 TRY = 0.2359 MOP
11 sept. 2024	1 MOP = 4.2357 TRY	1 TRY = 0.2361 MOP
12 sept. 2024	1 MOP = 4.2224 TRY	1 TRY = 0.2368 MOP
13 sept. 2024	1 MOP = 4.226 TRY	1 TRY = 0.2366 MOP
14 sept. 2024	1 MOP = 4.2261 TRY	1 TRY = 0.2366 MOP
15 sept. 2024	1 MOP = 4.2114 TRY	1 TRY = 0.2375 MOP
16 sept. 2024	1 MOP = 4.2315 TRY	1 TRY = 0.2363 MOP
17 sept. 2024	1 MOP = 4.2385 TRY	1 TRY = 0.2359 MOP
18 sept. 2024	1 MOP = 4.2482 TRY	1 TRY = 0.2354 MOP
19 sept. 2024	1 MOP = 4.232 TRY	1 TRY = 0.2363 MOP
20 sept. 2024	1 MOP = 4.2482 TRY	1 TRY = 0.2354 MOP
21 sept. 2024	1 MOP = 4.257 TRY	1 TRY = 0.2349 MOP
22 sept. 2024	1 MOP = 4.257 TRY	1 TRY = 0.2349 MOP
23 sept. 2024	1 MOP = 4.2608 TRY	1 TRY = 0.2347 MOP
24 sept. 2024	1 MOP = 4.2556 TRY	1 TRY = 0.235 MOP
25 sept. 2024	1 MOP = 4.2545 TRY	1 TRY = 0.235 MOP
26 sept. 2024	1 MOP = 4.2615 TRY	1 TRY = 0.2347 MOP
27 sept. 2024	1 MOP = 4.2685 TRY	1 TRY = 0.2343 MOP
28 sept. 2024	1 MOP = 4.2632 TRY	1 TRY = 0.2346 MOP
29 sept. 2024	1 MOP = 4.2632 TRY	1 TRY = 0.2346 MOP
30 sept. 2024	1 MOP = 4.2737 TRY	1 TRY = 0.234 MOP

Oct 2024

Date	MOP-TRY	TRY-MOP
01 oct. 2024	1 MOP = 4.275 TRY	1 TRY = 0.2339 MOP
02 oct. 2024	1 MOP = 4.2818 TRY	1 TRY = 0.2335 MOP
03 oct. 2024	1 MOP = 4.2677 TRY	1 TRY = 0.2343 MOP
04 oct. 2024	1 MOP = 4.2843 TRY	1 TRY = 0.2334 MOP
05 oct. 2024	1 MOP = 4.2649 TRY	1 TRY = 0.2345 MOP
06 oct. 2024	1 MOP = 4.2649 TRY	1 TRY = 0.2345 MOP
07 oct. 2024	1 MOP = 4.2839 TRY	1 TRY = 0.2334 MOP
08 oct. 2024	1 MOP = 4.2787 TRY	1 TRY = 0.2337 MOP
09 oct. 2024	1 MOP = 4.2759 TRY	1 TRY = 0.2339 MOP
10 oct. 2024	1 MOP = 4.2727 TRY	1 TRY = 0.234 MOP
11 oct. 2024	1 MOP = 4.2798 TRY	1 TRY = 0.2337 MOP
12 oct. 2024	1 MOP = 4.2885 TRY	1 TRY = 0.2332 MOP
13 oct. 2024	1 MOP = 4.2805 TRY	1 TRY = 0.2336 MOP
14 oct. 2024	1 MOP = 4.2838 TRY	1 TRY = 0.2334 MOP
15 oct. 2024	1 MOP = 4.2808 TRY	1 TRY = 0.2336 MOP
16 oct. 2024	1 MOP = 4.2744 TRY	1 TRY = 0.234 MOP
17 oct. 2024	1 MOP = 4.2669 TRY	1 TRY = 0.2344 MOP
18 oct. 2024	1 MOP = 4.28 TRY	1 TRY = 0.2336 MOP
19 oct. 2024	1 MOP = 4.293 TRY	1 TRY = 0.2329 MOP
20 oct. 2024	1 MOP = 4.293 TRY	1 TRY = 0.2329 MOP
21 oct. 2024	1 MOP = 4.2796 TRY	1 TRY = 0.2337 MOP
22 oct. 2024	1 MOP = 4.2765 TRY	1 TRY = 0.2338 MOP
23 oct. 2024	1 MOP = 4.2858 TRY	1 TRY = 0.2333 MOP
24 oct. 2024	1 MOP = 4.2776 TRY	1 TRY = 0.2338 MOP
25 oct. 2024	1 MOP = 4.2841 TRY	1 TRY = 0.2334 MOP
26 oct. 2024	1 MOP = 4.2757 TRY	1 TRY = 0.2339 MOP
27 oct. 2024	1 MOP = 4.2757 TRY	1 TRY = 0.2339 MOP
28 oct. 2024	1 MOP = 4.2871 TRY	1 TRY = 0.2333 MOP
29 oct. 2024	1 MOP = 4.2854 TRY	1 TRY = 0.2334 MOP
30 oct. 2024	1 MOP = 4.2801 TRY	1 TRY = 0.2336 MOP
31 oct. 2024	1 MOP = 4.2803 TRY	1 TRY = 0.2336 MOP

Nov 2024

Date	MOP-TRY	TRY-MOP
01 nov. 2024	1 MOP = 4.2857 TRY	1 TRY = 0.2333 MOP
02 nov. 2024	1 MOP = 4.2843 TRY	1 TRY = 0.2334 MOP
03 nov. 2024	1 MOP = 4.2905 TRY	1 TRY = 0.2331 MOP
04 nov. 2024	1 MOP = 4.2875 TRY	1 TRY = 0.2332 MOP
05 nov. 2024	1 MOP = 4.2903 TRY	1 TRY = 0.2331 MOP
06 nov. 2024	1 MOP = 4.2778 TRY	1 TRY = 0.2338 MOP
07 nov. 2024	1 MOP = 4.279 TRY	1 TRY = 0.2337 MOP
08 nov. 2024	1 MOP = 4.2887 TRY	1 TRY = 0.2332 MOP
09 nov. 2024	1 MOP = 4.2649 TRY	1 TRY = 0.2345 MOP
10 nov. 2024	1 MOP = 4.2649 TRY	1 TRY = 0.2345 MOP
11 nov. 2024	1 MOP = 4.2866 TRY	1 TRY = 0.2333 MOP
12 nov. 2024	1 MOP = 4.2888 TRY	1 TRY = 0.2332 MOP
13 nov. 2024	1 MOP = 4.2857 TRY	1 TRY = 0.2333 MOP
14 nov. 2024	1 MOP = 4.2873 TRY	1 TRY = 0.2332 MOP
15 nov. 2024	1 MOP = 4.2901 TRY	1 TRY = 0.2331 MOP
16 nov. 2024	1 MOP = 4.283 TRY	1 TRY = 0.2335 MOP
17 nov. 2024	1 MOP = 4.2795 TRY	1 TRY = 0.2337 MOP
18 nov. 2024	1 MOP = 4.3054 TRY	1 TRY = 0.2323 MOP
19 nov. 2024	1 MOP = 4.3105 TRY	1 TRY = 0.232 MOP
20 nov. 2024	1 MOP = 4.2988 TRY	1 TRY = 0.2326 MOP
21 nov. 2024	1 MOP = 4.3017 TRY	1 TRY = 0.2325 MOP
22 nov. 2024	1 MOP = 4.306 TRY	1 TRY = 0.2322 MOP
23 nov. 2024	1 MOP = 4.3106 TRY	1 TRY = 0.232 MOP
24 nov. 2024	1 MOP = 4.3106 TRY	1 TRY = 0.232 MOP
25 nov. 2024	1 MOP = 4.3153 TRY	1 TRY = 0.2317 MOP
26 nov. 2024	1 MOP = 4.3342 TRY	1 TRY = 0.2307 MOP
27 nov. 2024	1 MOP = 4.3225 TRY	1 TRY = 0.2313 MOP
28 nov. 2024	1 MOP = 4.3183 TRY	1 TRY = 0.2316 MOP
29 nov. 2024	1 MOP = 4.3243 TRY	1 TRY = 0.2313 MOP
30 nov. 2024	1 MOP = 4.3354 TRY	1 TRY = 0.2307 MOP

Dec 2024

Date	MOP-TRY	TRY-MOP
01 déc. 2024	1 MOP = 4.3354 TRY	1 TRY = 0.2307 MOP
02 déc. 2024	1 MOP = 4.3333 TRY	1 TRY = 0.2308 MOP
03 déc. 2024	1 MOP = 4.3316 TRY	1 TRY = 0.2309 MOP
04 déc. 2024	1 MOP = 4.3317 TRY	1 TRY = 0.2309 MOP
05 déc. 2024	1 MOP = 4.3292 TRY	1 TRY = 0.231 MOP
06 déc. 2024	1 MOP = 4.3412 TRY	1 TRY = 0.2304 MOP
07 déc. 2024	1 MOP = 4.3339 TRY	1 TRY = 0.2307 MOP
08 déc. 2024	1 MOP = 4.3305 TRY	1 TRY = 0.2309 MOP
09 déc. 2024	1 MOP = 4.345 TRY	1 TRY = 0.2301 MOP
10 déc. 2024	1 MOP = 4.3482 TRY	1 TRY = 0.23 MOP
11 déc. 2024	1 MOP = 4.3602 TRY	1 TRY = 0.2293 MOP
12 déc. 2024	1 MOP = 4.3513 TRY	1 TRY = 0.2298 MOP
13 déc. 2024	1 MOP = 4.3662 TRY	1 TRY = 0.229 MOP
14 déc. 2024	1 MOP = 4.3712 TRY	1 TRY = 0.2288 MOP
15 déc. 2024	1 MOP = 4.3711 TRY	1 TRY = 0.2288 MOP
16 déc. 2024	1 MOP = 4.3687 TRY	1 TRY = 0.2289 MOP
17 déc. 2024	1 MOP = 4.3721 TRY	1 TRY = 0.2287 MOP
18 déc. 2024	1 MOP = 4.3748 TRY	1 TRY = 0.2286 MOP
19 déc. 2024	1 MOP = 4.3811 TRY	1 TRY = 0.2283 MOP
20 déc. 2024	1 MOP = 4.3961 TRY	1 TRY = 0.2275 MOP
21 déc. 2024	1 MOP = 4.3985 TRY	1 TRY = 0.2273 MOP
22 déc. 2024	1 MOP = 4.4108 TRY	1 TRY = 0.2267 MOP
23 déc. 2024	1 MOP = 4.3957 TRY	1 TRY = 0.2275 MOP
24 déc. 2024	1 MOP = 4.4095 TRY	1 TRY = 0.2268 MOP
25 déc. 2024	1 MOP = 4.4065 TRY	1 TRY = 0.2269 MOP
26 déc. 2024	1 MOP = 4.4068 TRY	1 TRY = 0.2269 MOP
27 déc. 2024	1 MOP = 4.4053 TRY	1 TRY = 0.227 MOP
28 déc. 2024	1 MOP = 4.3901 TRY	1 TRY = 0.2278 MOP
29 déc. 2024	1 MOP = 4.3901 TRY	1 TRY = 0.2278 MOP
30 déc. 2024	1 MOP = 4.4198 TRY	1 TRY = 0.2263 MOP
31 déc. 2024	1 MOP = 4.4203 TRY	1 TRY = 0.2262 MOP

Infos sur les taux de change MOP-TRY et TRY-MOP

Macau Pataca (MOP) est la devise utilisée dans Macau. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Macau et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos