currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MOP-TND et TND-MOP - 2025

Taux de change MOP-TND et TND-MOP - 2025

Taux de change MOP-TND et TND-MOP

Consultez ci-dessous les taux de change pour MOP-TND et TND-MOP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MOP = 0,3937 TND
1 TND = 2,5397 MOP
1A 2A 2A
MOP par rapport à TNDTND par rapport à MOP
0,3817 Date: 4/7 0,3825 Date: 4/6 0,3825 Date: 4/5 0,3825 Date: 4/4 0,3859 Date: 4/3 0,3867 Date: 4/2 0,3880 Date: 4/1 0,3884 Date: 3/31 0,3880 Date: 3/30 0,3877 Date: 3/29 0,3887 Date: 3/28 0,3884 Date: 3/27 0,3877 Date: 3/26 0,3879 Date: 3/25 0,3852 Date: 3/24 0,3853 Date: 3/23 0,3874 Date: 3/22 0,3858 Date: 3/21 0,3857 Date: 3/20 0,3848 Date: 3/19 0,3850 Date: 3/18 0,3855 Date: 3/17 0,3844 Date: 3/16 0,3859 Date: 3/15 0,3859 Date: 3/14 0,3857 Date: 3/13 0,3850 Date: 3/12 0,3862 Date: 3/11 0,3854 Date: 3/10 0,3859 Date: 3/9 0,3875 Date: 3/8 0,3859 Date: 3/7 0,3876 Date: 3/6 0,3900 Date: 3/5 0,3929 Date: 3/4 0,3952 Date: 3/3 0,3952 Date: 3/2 0,3958 Date: 3/1 0,3946 Date: 2/28 0,3929 Date: 2/27 0,3939 Date: 2/26 0,3935 Date: 2/25 0,3965 Date: 2/24 0,3951 Date: 2/23 0,3951 Date: 2/22 0,3951 Date: 2/21 0,3965 Date: 2/20 0,3967 Date: 2/19 0,3954 Date: 2/18 0,3956 Date: 2/17 0,3949 Date: 2/16 0,3949 Date: 2/15 0,3949 Date: 2/14 0,3971 Date: 2/13 0,3972 Date: 2/12 0,3995 Date: 2/11 0,3991 Date: 2/10 0,3981 Date: 2/9 0,3981 Date: 2/8 0,3981 Date: 2/7 0,3987 Date: 2/6 0,3960 Date: 2/5 0,4002 Date: 2/4 0,4021 Date: 2/3 0,3979 Date: 2/2 0,3979 Date: 2/1 0,3979 Date: 1/31 0,3983 Date: 1/30 0,3980 Date: 1/29 0,3963 Date: 1/28 0,3962 Date: 1/27 0,3967 Date: 1/26 0,3967 Date: 1/25 0,3967 Date: 1/24 0,3979 Date: 1/23 0,3986 Date: 1/22 0,3986 Date: 1/21 0,4011 Date: 1/20 0,4011 Date: 1/19 0,4011 Date: 1/18 0,4011 Date: 1/17 0,4015 Date: 1/16 0,4000 Date: 1/15 0,4020 Date: 1/14 0,4033 Date: 1/13 0,4003 Date: 1/12 0,4003 Date: 1/11 0,4003 Date: 1/10 0,4003 Date: 1/9 0,4003 Date: 1/8 0,3974 Date: 1/7 0,3991 Date: 1/6 0,4007 Date: 1/5 0,4007 Date: 1/4 0,4007 Date: 1/3 0,4007 Date: 1/2 0,3973 Date: 1/1 0,3817 Date: 4/7 0,3825 Date: 4/6 0,3825 Date: 4/5 0,3825 Date: 4/4 0,3859 Date: 4/3 0,3867 Date: 4/2 0,3880 Date: 4/1 0,3884 Date: 3/31 0,3880 Date: 3/30 0,3877 Date: 3/29 0,3887 Date: 3/28 0,3884 Date: 3/27 0,3877 Date: 3/26 0,3879 Date: 3/25 0,3852 Date: 3/24 0,3853 Date: 3/23 0,3874 Date: 3/22 0,3858 Date: 3/21 0,3857 Date: 3/20 0,3848 Date: 3/19 0,3850 Date: 3/18 0,3855 Date: 3/17 0,3844 Date: 3/16 0,3859 Date: 3/15 0,3859 Date: 3/14 0,3857 Date: 3/13 0,3850 Date: 3/12 0,3862 Date: 3/11 0,3854 Date: 3/10 0,3859 Date: 3/9 0,3875 Date: 3/8 0,3859 Date: 3/7 0,3876 Date: 3/6 0,3900 Date: 3/5 0,3929 Date: 3/4 0,3952 Date: 3/3 0,3952 Date: 3/2 0,3958 Date: 3/1 0,3946 Date: 2/28 0,3929 Date: 2/27 0,3939 Date: 2/26 0,3935 Date: 2/25 0,3965 Date: 2/24 0,3951 Date: 2/23 0,3951 Date: 2/22 0,3951 Date: 2/21 0,3965 Date: 2/20 0,3967 Date: 2/19 0,3954 Date: 2/18 0,3956 Date: 2/17 0,3949 Date: 2/16 0,3949 Date: 2/15 0,3949 Date: 2/14 0,3971 Date: 2/13 0,3972 Date: 2/12 0,3995 Date: 2/11 0,3991 Date: 2/10 0,3981 Date: 2/9 0,3981 Date: 2/8 0,3981 Date: 2/7 0,3987 Date: 2/6 0,3960 Date: 2/5 0,4002 Date: 2/4 0,4021 Date: 2/3 0,3979 Date: 2/2 0,3979 Date: 2/1 0,3979 Date: 1/31 0,3983 Date: 1/30 0,3980 Date: 1/29 0,3963 Date: 1/28 0,3962 Date: 1/27 0,3967 Date: 1/26 0,3967 Date: 1/25 0,3967 Date: 1/24 0,3979 Date: 1/23 0,3986 Date: 1/22 0,3986 Date: 1/21 0,4011 Date: 1/20 0,4011 Date: 1/19 0,4011 Date: 1/18 0,4011 Date: 1/17 0,4015 Date: 1/16 0,4000 Date: 1/15 0,4020 Date: 1/14 0,4033 Date: 1/13 0,4003 Date: 1/12 0,4003 Date: 1/11 0,4003 Date: 1/10 0,4003 Date: 1/9 0,4003 Date: 1/8 0,3974 Date: 1/7 0,3991 Date: 1/6 0,4007 Date: 1/5 0,4007 Date: 1/4 0,4007 Date: 1/3 0,4007 Date: 1/2 0,3973 Date: 1/1

Jan 2025

DateMOP-TNDTND-MOP
01 janv. 2025 1 MOP = 0.3973 TND 1 TND = 2.517 MOP
02 janv. 2025 1 MOP = 0.4007 TND 1 TND = 2.4959 MOP
03 janv. 2025 1 MOP = 0.4007 TND 1 TND = 2.4955 MOP
04 janv. 2025 1 MOP = 0.4007 TND 1 TND = 2.4955 MOP
05 janv. 2025 1 MOP = 0.4007 TND 1 TND = 2.4955 MOP
06 janv. 2025 1 MOP = 0.3991 TND 1 TND = 2.5055 MOP
07 janv. 2025 1 MOP = 0.3974 TND 1 TND = 2.5162 MOP
08 janv. 2025 1 MOP = 0.4003 TND 1 TND = 2.4979 MOP
09 janv. 2025 1 MOP = 0.4003 TND 1 TND = 2.4984 MOP
10 janv. 2025 1 MOP = 0.4003 TND 1 TND = 2.4984 MOP
11 janv. 2025 1 MOP = 0.4003 TND 1 TND = 2.4982 MOP
12 janv. 2025 1 MOP = 0.4003 TND 1 TND = 2.4982 MOP
13 janv. 2025 1 MOP = 0.4033 TND 1 TND = 2.4798 MOP
14 janv. 2025 1 MOP = 0.402 TND 1 TND = 2.4877 MOP
15 janv. 2025 1 MOP = 0.4 TND 1 TND = 2.5001 MOP
16 janv. 2025 1 MOP = 0.4015 TND 1 TND = 2.4905 MOP
17 janv. 2025 1 MOP = 0.4011 TND 1 TND = 2.4932 MOP
18 janv. 2025 1 MOP = 0.4011 TND 1 TND = 2.4932 MOP
19 janv. 2025 1 MOP = 0.4011 TND 1 TND = 2.4932 MOP
20 janv. 2025 1 MOP = 0.4011 TND 1 TND = 2.4932 MOP
21 janv. 2025 1 MOP = 0.3986 TND 1 TND = 2.5087 MOP
22 janv. 2025 1 MOP = 0.3986 TND 1 TND = 2.5086 MOP
23 janv. 2025 1 MOP = 0.3979 TND 1 TND = 2.5131 MOP
24 janv. 2025 1 MOP = 0.3967 TND 1 TND = 2.5211 MOP
25 janv. 2025 1 MOP = 0.3967 TND 1 TND = 2.521 MOP
26 janv. 2025 1 MOP = 0.3967 TND 1 TND = 2.521 MOP
27 janv. 2025 1 MOP = 0.3962 TND 1 TND = 2.5243 MOP
28 janv. 2025 1 MOP = 0.3963 TND 1 TND = 2.5235 MOP
29 janv. 2025 1 MOP = 0.398 TND 1 TND = 2.5124 MOP
30 janv. 2025 1 MOP = 0.3983 TND 1 TND = 2.5105 MOP
31 janv. 2025 1 MOP = 0.3979 TND 1 TND = 2.5132 MOP

Feb 2025

DateMOP-TNDTND-MOP
01 févr. 2025 1 MOP = 0.3979 TND 1 TND = 2.5132 MOP
02 févr. 2025 1 MOP = 0.3979 TND 1 TND = 2.5132 MOP
03 févr. 2025 1 MOP = 0.4021 TND 1 TND = 2.4869 MOP
04 févr. 2025 1 MOP = 0.4002 TND 1 TND = 2.4987 MOP
05 févr. 2025 1 MOP = 0.396 TND 1 TND = 2.525 MOP
06 févr. 2025 1 MOP = 0.3987 TND 1 TND = 2.5084 MOP
07 févr. 2025 1 MOP = 0.3981 TND 1 TND = 2.5121 MOP
08 févr. 2025 1 MOP = 0.3981 TND 1 TND = 2.5122 MOP
09 févr. 2025 1 MOP = 0.3981 TND 1 TND = 2.5122 MOP
10 févr. 2025 1 MOP = 0.3991 TND 1 TND = 2.5057 MOP
11 févr. 2025 1 MOP = 0.3995 TND 1 TND = 2.5028 MOP
12 févr. 2025 1 MOP = 0.3972 TND 1 TND = 2.5179 MOP
13 févr. 2025 1 MOP = 0.3971 TND 1 TND = 2.518 MOP
14 févr. 2025 1 MOP = 0.3949 TND 1 TND = 2.5322 MOP
15 févr. 2025 1 MOP = 0.3949 TND 1 TND = 2.5321 MOP
16 févr. 2025 1 MOP = 0.3949 TND 1 TND = 2.5321 MOP
17 févr. 2025 1 MOP = 0.3956 TND 1 TND = 2.5275 MOP
18 févr. 2025 1 MOP = 0.3954 TND 1 TND = 2.5291 MOP
19 févr. 2025 1 MOP = 0.3967 TND 1 TND = 2.5206 MOP
20 févr. 2025 1 MOP = 0.3965 TND 1 TND = 2.5218 MOP
21 févr. 2025 1 MOP = 0.3951 TND 1 TND = 2.5313 MOP
22 févr. 2025 1 MOP = 0.3951 TND 1 TND = 2.5313 MOP
23 févr. 2025 1 MOP = 0.3951 TND 1 TND = 2.5313 MOP
24 févr. 2025 1 MOP = 0.3965 TND 1 TND = 2.522 MOP
25 févr. 2025 1 MOP = 0.3935 TND 1 TND = 2.5413 MOP
26 févr. 2025 1 MOP = 0.3939 TND 1 TND = 2.5385 MOP
27 févr. 2025 1 MOP = 0.3929 TND 1 TND = 2.5451 MOP
28 févr. 2025 1 MOP = 0.3946 TND 1 TND = 2.5344 MOP

Mar 2025

DateMOP-TNDTND-MOP
01 mars 2025 1 MOP = 0.3958 TND 1 TND = 2.5268 MOP
02 mars 2025 1 MOP = 0.3952 TND 1 TND = 2.5302 MOP
03 mars 2025 1 MOP = 0.3952 TND 1 TND = 2.5307 MOP
04 mars 2025 1 MOP = 0.3929 TND 1 TND = 2.5452 MOP
05 mars 2025 1 MOP = 0.39 TND 1 TND = 2.5639 MOP
06 mars 2025 1 MOP = 0.3876 TND 1 TND = 2.5802 MOP
07 mars 2025 1 MOP = 0.3859 TND 1 TND = 2.5913 MOP
08 mars 2025 1 MOP = 0.3875 TND 1 TND = 2.5808 MOP
09 mars 2025 1 MOP = 0.3859 TND 1 TND = 2.5913 MOP
10 mars 2025 1 MOP = 0.3854 TND 1 TND = 2.5948 MOP
11 mars 2025 1 MOP = 0.3862 TND 1 TND = 2.5891 MOP
12 mars 2025 1 MOP = 0.385 TND 1 TND = 2.5976 MOP
13 mars 2025 1 MOP = 0.3857 TND 1 TND = 2.5925 MOP
14 mars 2025 1 MOP = 0.3859 TND 1 TND = 2.5915 MOP
15 mars 2025 1 MOP = 0.3859 TND 1 TND = 2.5911 MOP
16 mars 2025 1 MOP = 0.3844 TND 1 TND = 2.6012 MOP
17 mars 2025 1 MOP = 0.3855 TND 1 TND = 2.5942 MOP
18 mars 2025 1 MOP = 0.385 TND 1 TND = 2.5972 MOP
19 mars 2025 1 MOP = 0.3848 TND 1 TND = 2.5986 MOP
20 mars 2025 1 MOP = 0.3857 TND 1 TND = 2.5925 MOP
21 mars 2025 1 MOP = 0.3858 TND 1 TND = 2.5917 MOP
22 mars 2025 1 MOP = 0.3874 TND 1 TND = 2.5816 MOP
23 mars 2025 1 MOP = 0.3853 TND 1 TND = 2.5957 MOP
24 mars 2025 1 MOP = 0.3852 TND 1 TND = 2.5958 MOP
25 mars 2025 1 MOP = 0.3879 TND 1 TND = 2.5779 MOP
26 mars 2025 1 MOP = 0.3877 TND 1 TND = 2.5795 MOP
27 mars 2025 1 MOP = 0.3884 TND 1 TND = 2.5746 MOP
28 mars 2025 1 MOP = 0.3887 TND 1 TND = 2.5726 MOP
29 mars 2025 1 MOP = 0.3877 TND 1 TND = 2.5796 MOP
30 mars 2025 1 MOP = 0.388 TND 1 TND = 2.5771 MOP
31 mars 2025 1 MOP = 0.3884 TND 1 TND = 2.5744 MOP

Apr 2025

DateMOP-TNDTND-MOP
01 avr. 2025 1 MOP = 0.388 TND 1 TND = 2.5772 MOP
02 avr. 2025 1 MOP = 0.3867 TND 1 TND = 2.5861 MOP
03 avr. 2025 1 MOP = 0.3859 TND 1 TND = 2.5913 MOP
04 avr. 2025 1 MOP = 0.3825 TND 1 TND = 2.6143 MOP
05 avr. 2025 1 MOP = 0.3825 TND 1 TND = 2.6143 MOP
06 avr. 2025 1 MOP = 0.3825 TND 1 TND = 2.6143 MOP
07 avr. 2025 1 MOP = 0.3817 TND 1 TND = 2.6199 MOP

Infos sur les taux de change MOP-TND et TND-MOP

Macau Pataca (MOP) est la devise utilisée dans Macau. Dinar Tunisien (TND) est la devise utilisée dans Tunisie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Macau et Tunisie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats