currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MOP-SVC et SVC-MOP - 2025

Taux de change MOP-SVC et SVC-MOP - 2025

Taux de change MOP-SVC et SVC-MOP

Consultez ci-dessous les taux de change pour MOP-SVC et SVC-MOP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MOP = 1,0919 SVC
1 SVC = 0,9158 MOP
1A 2A 2A
MOP par rapport à SVCSVC par rapport à MOP
1,0927 Date: 4/8 1,0934 Date: 4/7 1,0930 Date: 4/6 1,0930 Date: 4/5 1,0931 Date: 4/4 1,0915 Date: 4/3 1,0914 Date: 4/2 1,0921 Date: 4/1 1,0921 Date: 3/31 1,0920 Date: 3/30 1,0922 Date: 3/29 1,0919 Date: 3/28 1,0924 Date: 3/27 1,0924 Date: 3/26 1,0927 Date: 3/25 1,0928 Date: 3/24 1,0929 Date: 3/23 1,0929 Date: 3/22 1,0930 Date: 3/21 1,0933 Date: 3/20 1,0934 Date: 3/19 1,0933 Date: 3/18 1,0932 Date: 3/17 1,0929 Date: 3/16 1,0930 Date: 3/15 1,0930 Date: 3/14 1,0930 Date: 3/13 1,0934 Date: 3/12 1,0936 Date: 3/11 1,0933 Date: 3/10 1,0931 Date: 3/9 1,0931 Date: 3/8 1,0931 Date: 3/7 1,0930 Date: 3/6 1,0930 Date: 3/5 1,0929 Date: 3/4 1,0922 Date: 3/3 1,0922 Date: 3/2 1,0922 Date: 3/1 1,0925 Date: 2/28 1,0926 Date: 2/27 1,0927 Date: 2/26 1,0925 Date: 2/25 1,0927 Date: 2/24 1,0933 Date: 2/23 1,0933 Date: 2/22 1,0933 Date: 2/21 1,0923 Date: 2/20 1,0924 Date: 2/19 1,0925 Date: 2/18 1,0921 Date: 2/17 1,0913 Date: 2/16 1,0913 Date: 2/15 1,0913 Date: 2/14 1,0906 Date: 2/13 1,0906 Date: 2/12 1,0902 Date: 2/11 1,0905 Date: 2/10 1,0907 Date: 2/9 1,0907 Date: 2/8 1,0907 Date: 2/7 1,0911 Date: 2/6 1,0908 Date: 2/5 1,0908 Date: 2/4 1,0900 Date: 2/3 1,0901 Date: 2/2 1,0900 Date: 2/1 1,0900 Date: 1/31 1,0904 Date: 1/30 1,0902 Date: 1/29 1,0901 Date: 1/28 1,0908 Date: 1/27 1,0905 Date: 1/26 1,0905 Date: 1/25 1,0905 Date: 1/24 1,0906 Date: 1/23 1,0909 Date: 1/22 1,0909 Date: 1/21 1,0910 Date: 1/20 1,0910 Date: 1/19 1,0910 Date: 1/18 1,0908 Date: 1/17 1,0908 Date: 1/16 1,0907 Date: 1/15 1,0910 Date: 1/14 1,0909 Date: 1/13 1,0911 Date: 1/12 1,0911 Date: 1/11 1,0910 Date: 1/10 1,0917 Date: 1/9 1,0921 Date: 1/8 1,0925 Date: 1/7 1,0927 Date: 1/6 1,0920 Date: 1/5 1,0920 Date: 1/4 1,0920 Date: 1/3 1,0923 Date: 1/2 1,0946 Date: 1/1 1,0927 Date: 4/8 1,0934 Date: 4/7 1,0930 Date: 4/6 1,0930 Date: 4/5 1,0931 Date: 4/4 1,0915 Date: 4/3 1,0914 Date: 4/2 1,0921 Date: 4/1 1,0921 Date: 3/31 1,0920 Date: 3/30 1,0922 Date: 3/29 1,0919 Date: 3/28 1,0924 Date: 3/27 1,0924 Date: 3/26 1,0927 Date: 3/25 1,0928 Date: 3/24 1,0929 Date: 3/23 1,0929 Date: 3/22 1,0930 Date: 3/21 1,0933 Date: 3/20 1,0934 Date: 3/19 1,0933 Date: 3/18 1,0932 Date: 3/17 1,0929 Date: 3/16 1,0930 Date: 3/15 1,0930 Date: 3/14 1,0930 Date: 3/13 1,0934 Date: 3/12 1,0936 Date: 3/11 1,0933 Date: 3/10 1,0931 Date: 3/9 1,0931 Date: 3/8 1,0931 Date: 3/7 1,0930 Date: 3/6 1,0930 Date: 3/5 1,0929 Date: 3/4 1,0922 Date: 3/3 1,0922 Date: 3/2 1,0922 Date: 3/1 1,0925 Date: 2/28 1,0926 Date: 2/27 1,0927 Date: 2/26 1,0925 Date: 2/25 1,0927 Date: 2/24 1,0933 Date: 2/23 1,0933 Date: 2/22 1,0933 Date: 2/21 1,0923 Date: 2/20 1,0924 Date: 2/19 1,0925 Date: 2/18 1,0921 Date: 2/17 1,0913 Date: 2/16 1,0913 Date: 2/15 1,0913 Date: 2/14 1,0906 Date: 2/13 1,0906 Date: 2/12 1,0902 Date: 2/11 1,0905 Date: 2/10 1,0907 Date: 2/9 1,0907 Date: 2/8 1,0907 Date: 2/7 1,0911 Date: 2/6 1,0908 Date: 2/5 1,0908 Date: 2/4 1,0900 Date: 2/3 1,0901 Date: 2/2 1,0900 Date: 2/1 1,0900 Date: 1/31 1,0904 Date: 1/30 1,0902 Date: 1/29 1,0901 Date: 1/28 1,0908 Date: 1/27 1,0905 Date: 1/26 1,0905 Date: 1/25 1,0905 Date: 1/24 1,0906 Date: 1/23 1,0909 Date: 1/22 1,0909 Date: 1/21 1,0910 Date: 1/20 1,0910 Date: 1/19 1,0910 Date: 1/18 1,0908 Date: 1/17 1,0908 Date: 1/16 1,0907 Date: 1/15 1,0910 Date: 1/14 1,0909 Date: 1/13 1,0911 Date: 1/12 1,0911 Date: 1/11 1,0910 Date: 1/10 1,0917 Date: 1/9 1,0921 Date: 1/8 1,0925 Date: 1/7 1,0927 Date: 1/6 1,0920 Date: 1/5 1,0920 Date: 1/4 1,0920 Date: 1/3 1,0923 Date: 1/2 1,0946 Date: 1/1

Jan 2025

DateMOP-SVCSVC-MOP
01 janv. 2025 1 MOP = 1.0946 SVC 1 SVC = 0.9136 MOP
02 janv. 2025 1 MOP = 1.0923 SVC 1 SVC = 0.9155 MOP
03 janv. 2025 1 MOP = 1.092 SVC 1 SVC = 0.9158 MOP
04 janv. 2025 1 MOP = 1.092 SVC 1 SVC = 0.9157 MOP
05 janv. 2025 1 MOP = 1.092 SVC 1 SVC = 0.9157 MOP
06 janv. 2025 1 MOP = 1.0927 SVC 1 SVC = 0.9151 MOP
07 janv. 2025 1 MOP = 1.0925 SVC 1 SVC = 0.9153 MOP
08 janv. 2025 1 MOP = 1.0921 SVC 1 SVC = 0.9157 MOP
09 janv. 2025 1 MOP = 1.0917 SVC 1 SVC = 0.916 MOP
10 janv. 2025 1 MOP = 1.091 SVC 1 SVC = 0.9166 MOP
11 janv. 2025 1 MOP = 1.0911 SVC 1 SVC = 0.9165 MOP
12 janv. 2025 1 MOP = 1.0911 SVC 1 SVC = 0.9165 MOP
13 janv. 2025 1 MOP = 1.0909 SVC 1 SVC = 0.9167 MOP
14 janv. 2025 1 MOP = 1.091 SVC 1 SVC = 0.9166 MOP
15 janv. 2025 1 MOP = 1.0907 SVC 1 SVC = 0.9168 MOP
16 janv. 2025 1 MOP = 1.0908 SVC 1 SVC = 0.9168 MOP
17 janv. 2025 1 MOP = 1.0908 SVC 1 SVC = 0.9168 MOP
18 janv. 2025 1 MOP = 1.091 SVC 1 SVC = 0.9166 MOP
19 janv. 2025 1 MOP = 1.091 SVC 1 SVC = 0.9166 MOP
20 janv. 2025 1 MOP = 1.091 SVC 1 SVC = 0.9166 MOP
21 janv. 2025 1 MOP = 1.0909 SVC 1 SVC = 0.9166 MOP
22 janv. 2025 1 MOP = 1.0909 SVC 1 SVC = 0.9166 MOP
23 janv. 2025 1 MOP = 1.0906 SVC 1 SVC = 0.917 MOP
24 janv. 2025 1 MOP = 1.0905 SVC 1 SVC = 0.917 MOP
25 janv. 2025 1 MOP = 1.0905 SVC 1 SVC = 0.917 MOP
26 janv. 2025 1 MOP = 1.0905 SVC 1 SVC = 0.917 MOP
27 janv. 2025 1 MOP = 1.0908 SVC 1 SVC = 0.9167 MOP
28 janv. 2025 1 MOP = 1.0901 SVC 1 SVC = 0.9174 MOP
29 janv. 2025 1 MOP = 1.0902 SVC 1 SVC = 0.9172 MOP
30 janv. 2025 1 MOP = 1.0904 SVC 1 SVC = 0.9171 MOP
31 janv. 2025 1 MOP = 1.09 SVC 1 SVC = 0.9174 MOP

Feb 2025

DateMOP-SVCSVC-MOP
01 févr. 2025 1 MOP = 1.09 SVC 1 SVC = 0.9174 MOP
02 févr. 2025 1 MOP = 1.0901 SVC 1 SVC = 0.9174 MOP
03 févr. 2025 1 MOP = 1.09 SVC 1 SVC = 0.9174 MOP
04 févr. 2025 1 MOP = 1.0908 SVC 1 SVC = 0.9167 MOP
05 févr. 2025 1 MOP = 1.0908 SVC 1 SVC = 0.9167 MOP
06 févr. 2025 1 MOP = 1.0911 SVC 1 SVC = 0.9165 MOP
07 févr. 2025 1 MOP = 1.0907 SVC 1 SVC = 0.9169 MOP
08 févr. 2025 1 MOP = 1.0907 SVC 1 SVC = 0.9169 MOP
09 févr. 2025 1 MOP = 1.0907 SVC 1 SVC = 0.9169 MOP
10 févr. 2025 1 MOP = 1.0905 SVC 1 SVC = 0.917 MOP
11 févr. 2025 1 MOP = 1.0902 SVC 1 SVC = 0.9173 MOP
12 févr. 2025 1 MOP = 1.0906 SVC 1 SVC = 0.9169 MOP
13 févr. 2025 1 MOP = 1.0906 SVC 1 SVC = 0.9169 MOP
14 févr. 2025 1 MOP = 1.0913 SVC 1 SVC = 0.9163 MOP
15 févr. 2025 1 MOP = 1.0913 SVC 1 SVC = 0.9163 MOP
16 févr. 2025 1 MOP = 1.0913 SVC 1 SVC = 0.9163 MOP
17 févr. 2025 1 MOP = 1.0921 SVC 1 SVC = 0.9157 MOP
18 févr. 2025 1 MOP = 1.0925 SVC 1 SVC = 0.9153 MOP
19 févr. 2025 1 MOP = 1.0924 SVC 1 SVC = 0.9154 MOP
20 févr. 2025 1 MOP = 1.0923 SVC 1 SVC = 0.9155 MOP
21 févr. 2025 1 MOP = 1.0933 SVC 1 SVC = 0.9147 MOP
22 févr. 2025 1 MOP = 1.0933 SVC 1 SVC = 0.9147 MOP
23 févr. 2025 1 MOP = 1.0933 SVC 1 SVC = 0.9147 MOP
24 févr. 2025 1 MOP = 1.0927 SVC 1 SVC = 0.9151 MOP
25 févr. 2025 1 MOP = 1.0925 SVC 1 SVC = 0.9153 MOP
26 févr. 2025 1 MOP = 1.0927 SVC 1 SVC = 0.9152 MOP
27 févr. 2025 1 MOP = 1.0926 SVC 1 SVC = 0.9153 MOP
28 févr. 2025 1 MOP = 1.0925 SVC 1 SVC = 0.9153 MOP

Mar 2025

DateMOP-SVCSVC-MOP
01 mars 2025 1 MOP = 1.0922 SVC 1 SVC = 0.9156 MOP
02 mars 2025 1 MOP = 1.0922 SVC 1 SVC = 0.9156 MOP
03 mars 2025 1 MOP = 1.0922 SVC 1 SVC = 0.9156 MOP
04 mars 2025 1 MOP = 1.0929 SVC 1 SVC = 0.915 MOP
05 mars 2025 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
06 mars 2025 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
07 mars 2025 1 MOP = 1.0931 SVC 1 SVC = 0.9148 MOP
08 mars 2025 1 MOP = 1.0931 SVC 1 SVC = 0.9149 MOP
09 mars 2025 1 MOP = 1.0931 SVC 1 SVC = 0.9148 MOP
10 mars 2025 1 MOP = 1.0933 SVC 1 SVC = 0.9147 MOP
11 mars 2025 1 MOP = 1.0936 SVC 1 SVC = 0.9144 MOP
12 mars 2025 1 MOP = 1.0934 SVC 1 SVC = 0.9146 MOP
13 mars 2025 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
14 mars 2025 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
15 mars 2025 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
16 mars 2025 1 MOP = 1.0929 SVC 1 SVC = 0.915 MOP
17 mars 2025 1 MOP = 1.0932 SVC 1 SVC = 0.9147 MOP
18 mars 2025 1 MOP = 1.0933 SVC 1 SVC = 0.9146 MOP
19 mars 2025 1 MOP = 1.0934 SVC 1 SVC = 0.9146 MOP
20 mars 2025 1 MOP = 1.0933 SVC 1 SVC = 0.9146 MOP
21 mars 2025 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
22 mars 2025 1 MOP = 1.0929 SVC 1 SVC = 0.915 MOP
23 mars 2025 1 MOP = 1.0929 SVC 1 SVC = 0.915 MOP
24 mars 2025 1 MOP = 1.0928 SVC 1 SVC = 0.915 MOP
25 mars 2025 1 MOP = 1.0927 SVC 1 SVC = 0.9152 MOP
26 mars 2025 1 MOP = 1.0924 SVC 1 SVC = 0.9154 MOP
27 mars 2025 1 MOP = 1.0924 SVC 1 SVC = 0.9154 MOP
28 mars 2025 1 MOP = 1.0919 SVC 1 SVC = 0.9158 MOP
29 mars 2025 1 MOP = 1.0922 SVC 1 SVC = 0.9156 MOP
30 mars 2025 1 MOP = 1.092 SVC 1 SVC = 0.9158 MOP
31 mars 2025 1 MOP = 1.0921 SVC 1 SVC = 0.9157 MOP

Apr 2025

DateMOP-SVCSVC-MOP
01 avr. 2025 1 MOP = 1.0921 SVC 1 SVC = 0.9156 MOP
02 avr. 2025 1 MOP = 1.0914 SVC 1 SVC = 0.9163 MOP
03 avr. 2025 1 MOP = 1.0915 SVC 1 SVC = 0.9162 MOP
04 avr. 2025 1 MOP = 1.0931 SVC 1 SVC = 0.9148 MOP
05 avr. 2025 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
06 avr. 2025 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
07 avr. 2025 1 MOP = 1.0934 SVC 1 SVC = 0.9146 MOP
08 avr. 2025 1 MOP = 1.0927 SVC 1 SVC = 0.9152 MOP

Infos sur les taux de change MOP-SVC et SVC-MOP

Macau Pataca (MOP) est la devise utilisée dans Macau. Colon Salvadorien (SVC) est la devise utilisée dans Le Salvador. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Macau et Le Salvador; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats