currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MOP-SDG et SDG-MOP - 2026

Taux de change MOP-SDG et SDG-MOP - 2026

Taux de change MOP-SDG et SDG-MOP

Consultez ci-dessous les taux de change pour MOP-SDG et SDG-MOP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 MOP = 74,6403 SDG
1 SDG = 0,0134 MOP
1A 2A 2A

Jan 2026

DateMOP-SDGSDG-MOP
01 janv. 2026 1 MOP = 74.9631 SDG 1 SDG = 0.0133 MOP
02 janv. 2026 1 MOP = 74.9582 SDG 1 SDG = 0.0133 MOP
03 janv. 2026 1 MOP = 74.9906 SDG 1 SDG = 0.0133 MOP
04 janv. 2026 1 MOP = 74.9906 SDG 1 SDG = 0.0133 MOP
05 janv. 2026 1 MOP = 74.9894 SDG 1 SDG = 0.0133 MOP
06 janv. 2026 1 MOP = 75.017 SDG 1 SDG = 0.0133 MOP
07 janv. 2026 1 MOP = 74.9059 SDG 1 SDG = 0.0134 MOP
08 janv. 2026 1 MOP = 74.9069 SDG 1 SDG = 0.0133 MOP
09 janv. 2026 1 MOP = 74.8926 SDG 1 SDG = 0.0134 MOP
10 janv. 2026 1 MOP = 74.893 SDG 1 SDG = 0.0134 MOP
11 janv. 2026 1 MOP = 74.8471 SDG 1 SDG = 0.0134 MOP
12 janv. 2026 1 MOP = 74.9191 SDG 1 SDG = 0.0133 MOP
13 janv. 2026 1 MOP = 74.8341 SDG 1 SDG = 0.0134 MOP
14 janv. 2026 1 MOP = 74.899 SDG 1 SDG = 0.0134 MOP
15 janv. 2026 1 MOP = 74.8902 SDG 1 SDG = 0.0134 MOP
16 janv. 2026 1 MOP = 74.8126 SDG 1 SDG = 0.0134 MOP
17 janv. 2026 1 MOP = 74.778 SDG 1 SDG = 0.0134 MOP
18 janv. 2026 1 MOP = 74.778 SDG 1 SDG = 0.0134 MOP
19 janv. 2026 1 MOP = 74.915 SDG 1 SDG = 0.0133 MOP
20 janv. 2026 1 MOP = 74.9263 SDG 1 SDG = 0.0133 MOP
21 janv. 2026 1 MOP = 74.9298 SDG 1 SDG = 0.0133 MOP
22 janv. 2026 1 MOP = 74.9105 SDG 1 SDG = 0.0133 MOP
23 janv. 2026 1 MOP = 74.8981 SDG 1 SDG = 0.0134 MOP
24 janv. 2026 1 MOP = 75.4703 SDG 1 SDG = 0.0133 MOP
25 janv. 2026 1 MOP = 75.4703 SDG 1 SDG = 0.0133 MOP
26 janv. 2026 1 MOP = 74.8847 SDG 1 SDG = 0.0134 MOP
27 janv. 2026 1 MOP = 74.951 SDG 1 SDG = 0.0133 MOP
28 janv. 2026 1 MOP = 74.8821 SDG 1 SDG = 0.0134 MOP
29 janv. 2026 1 MOP = 74.8038 SDG 1 SDG = 0.0134 MOP
30 janv. 2026 1 MOP = 74.7877 SDG 1 SDG = 0.0134 MOP
31 janv. 2026 1 MOP = 74.2236 SDG 1 SDG = 0.0135 MOP

Feb 2026

DateMOP-SDGSDG-MOP
01 févr. 2026 1 MOP = 74.2067 SDG 1 SDG = 0.0135 MOP
02 févr. 2026 1 MOP = 74.69 SDG 1 SDG = 0.0134 MOP
03 févr. 2026 1 MOP = 74.7801 SDG 1 SDG = 0.0134 MOP
04 févr. 2026 1 MOP = 74.7847 SDG 1 SDG = 0.0134 MOP
05 févr. 2026 1 MOP = 74.7216 SDG 1 SDG = 0.0134 MOP
06 févr. 2026 1 MOP = 74.7438 SDG 1 SDG = 0.0134 MOP
07 févr. 2026 1 MOP = 74.9637 SDG 1 SDG = 0.0133 MOP
08 févr. 2026 1 MOP = 74.9637 SDG 1 SDG = 0.0133 MOP
09 févr. 2026 1 MOP = 74.7598 SDG 1 SDG = 0.0134 MOP
10 févr. 2026 1 MOP = 74.7197 SDG 1 SDG = 0.0134 MOP
11 févr. 2026 1 MOP = 74.6903 SDG 1 SDG = 0.0134 MOP
12 févr. 2026 1 MOP = 74.6741 SDG 1 SDG = 0.0134 MOP
13 févr. 2026 1 MOP = 74.6838 SDG 1 SDG = 0.0134 MOP
14 févr. 2026 1 MOP = 74.7691 SDG 1 SDG = 0.0134 MOP
15 févr. 2026 1 MOP = 74.7691 SDG 1 SDG = 0.0134 MOP
16 févr. 2026 1 MOP = 74.6839 SDG 1 SDG = 0.0134 MOP
17 févr. 2026 1 MOP = 74.7073 SDG 1 SDG = 0.0134 MOP
18 févr. 2026 1 MOP = 74.7346 SDG 1 SDG = 0.0134 MOP
19 févr. 2026 1 MOP = 74.6888 SDG 1 SDG = 0.0134 MOP
20 févr. 2026 1 MOP = 74.7108 SDG 1 SDG = 0.0134 MOP
21 févr. 2026 1 MOP = 74.8879 SDG 1 SDG = 0.0134 MOP
22 févr. 2026 1 MOP = 74.8879 SDG 1 SDG = 0.0134 MOP
23 févr. 2026 1 MOP = 74.8125 SDG 1 SDG = 0.0134 MOP
24 févr. 2026 1 MOP = 74.6173 SDG 1 SDG = 0.0134 MOP
25 févr. 2026 1 MOP = 74.7141 SDG 1 SDG = 0.0134 MOP
26 févr. 2026 1 MOP = 74.6796 SDG 1 SDG = 0.0134 MOP
27 févr. 2026 1 MOP = 74.6724 SDG 1 SDG = 0.0134 MOP
28 févr. 2026 1 MOP = 74.7579 SDG 1 SDG = 0.0134 MOP

Mar 2026

DateMOP-SDGSDG-MOP
01 mars 2026 1 MOP = 74.7579 SDG 1 SDG = 0.0134 MOP
02 mars 2026 1 MOP = 74.5701 SDG 1 SDG = 0.0134 MOP
03 mars 2026 1 MOP = 74.8822 SDG 1 SDG = 0.0134 MOP
04 mars 2026 1 MOP = 74.7673 SDG 1 SDG = 0.0134 MOP
05 mars 2026 1 MOP = 74.6721 SDG 1 SDG = 0.0134 MOP
06 mars 2026 1 MOP = 74.6715 SDG 1 SDG = 0.0134 MOP
07 mars 2026 1 MOP = 75.0798 SDG 1 SDG = 0.0133 MOP
08 mars 2026 1 MOP = 75.0798 SDG 1 SDG = 0.0133 MOP
09 mars 2026 1 MOP = 74.7117 SDG 1 SDG = 0.0134 MOP
10 mars 2026 1 MOP = 74.4618 SDG 1 SDG = 0.0134 MOP
11 mars 2026 1 MOP = 74.5635 SDG 1 SDG = 0.0134 MOP
12 mars 2026 1 MOP = 74.4701 SDG 1 SDG = 0.0134 MOP
13 mars 2026 1 MOP = 74.5222 SDG 1 SDG = 0.0134 MOP
14 mars 2026 1 MOP = 74.5587 SDG 1 SDG = 0.0134 MOP
15 mars 2026 1 MOP = 74.5587 SDG 1 SDG = 0.0134 MOP
16 mars 2026 1 MOP = 74.5352 SDG 1 SDG = 0.0134 MOP
17 mars 2026 1 MOP = 74.5208 SDG 1 SDG = 0.0134 MOP
18 mars 2026 1 MOP = 74.3356 SDG 1 SDG = 0.0135 MOP
19 mars 2026 1 MOP = 74.4541 SDG 1 SDG = 0.0134 MOP
20 mars 2026 1 MOP = 74.4756 SDG 1 SDG = 0.0134 MOP
21 mars 2026 1 MOP = 74.5838 SDG 1 SDG = 0.0134 MOP
22 mars 2026 1 MOP = 74.5838 SDG 1 SDG = 0.0134 MOP
23 mars 2026 1 MOP = 74.5984 SDG 1 SDG = 0.0134 MOP
24 mars 2026 1 MOP = 74.5554 SDG 1 SDG = 0.0134 MOP
25 mars 2026 1 MOP = 74.5863 SDG 1 SDG = 0.0134 MOP
26 mars 2026 1 MOP = 74.6323 SDG 1 SDG = 0.0134 MOP
27 mars 2026 1 MOP = 74.4779 SDG 1 SDG = 0.0134 MOP
28 mars 2026 1 MOP = 74.4779 SDG 1 SDG = 0.0134 MOP
29 mars 2026 1 MOP = 74.731 SDG 1 SDG = 0.0134 MOP
30 mars 2026 1 MOP = 74.4804 SDG 1 SDG = 0.0134 MOP
31 mars 2026 1 MOP = 74.4656 SDG 1 SDG = 0.0134 MOP

Apr 2026

DateMOP-SDGSDG-MOP
01 avr. 2026 1 MOP = 74.4496 SDG 1 SDG = 0.0134 MOP
02 avr. 2026 1 MOP = 74.4326 SDG 1 SDG = 0.0134 MOP
03 avr. 2026 1 MOP = 74.6111 SDG 1 SDG = 0.0134 MOP
04 avr. 2026 1 MOP = 74.6111 SDG 1 SDG = 0.0134 MOP
05 avr. 2026 1 MOP = 74.6111 SDG 1 SDG = 0.0134 MOP
06 avr. 2026 1 MOP = 74.611 SDG 1 SDG = 0.0134 MOP
07 avr. 2026 1 MOP = 74.4547 SDG 1 SDG = 0.0134 MOP
08 avr. 2026 1 MOP = 74.5418 SDG 1 SDG = 0.0134 MOP
09 avr. 2026 1 MOP = 74.5245 SDG 1 SDG = 0.0134 MOP
10 avr. 2026 1 MOP = 74.535 SDG 1 SDG = 0.0134 MOP
11 avr. 2026 1 MOP = 74.6114 SDG 1 SDG = 0.0134 MOP
12 avr. 2026 1 MOP = 74.6114 SDG 1 SDG = 0.0134 MOP
13 avr. 2026 1 MOP = 74.5412 SDG 1 SDG = 0.0134 MOP
14 avr. 2026 1 MOP = 74.5064 SDG 1 SDG = 0.0134 MOP
15 avr. 2026 1 MOP = 74.4699 SDG 1 SDG = 0.0134 MOP
16 avr. 2026 1 MOP = 74.5946 SDG 1 SDG = 0.0134 MOP
17 avr. 2026 1 MOP = 74.5227 SDG 1 SDG = 0.0134 MOP
18 avr. 2026 1 MOP = 74.3796 SDG 1 SDG = 0.0134 MOP
19 avr. 2026 1 MOP = 74.3796 SDG 1 SDG = 0.0134 MOP
20 avr. 2026 1 MOP = 74.5293 SDG 1 SDG = 0.0134 MOP
21 avr. 2026 1 MOP = 74.513 SDG 1 SDG = 0.0134 MOP
22 avr. 2026 1 MOP = 74.3421 SDG 1 SDG = 0.0135 MOP
23 avr. 2026 1 MOP = 74.1807 SDG 1 SDG = 0.0135 MOP
24 avr. 2026 1 MOP = 74.4314 SDG 1 SDG = 0.0134 MOP
25 avr. 2026 1 MOP = 74.5344 SDG 1 SDG = 0.0134 MOP
26 avr. 2026 1 MOP = 74.5344 SDG 1 SDG = 0.0134 MOP
27 avr. 2026 1 MOP = 74.3591 SDG 1 SDG = 0.0134 MOP
28 avr. 2026 1 MOP = 74.4096 SDG 1 SDG = 0.0134 MOP
29 avr. 2026 1 MOP = 74.3632 SDG 1 SDG = 0.0134 MOP
30 avr. 2026 1 MOP = 74.404 SDG 1 SDG = 0.0134 MOP

May 2026

DateMOP-SDGSDG-MOP
01 mai 2026 1 MOP = 74.4032 SDG 1 SDG = 0.0134 MOP
02 mai 2026 1 MOP = 74.404 SDG 1 SDG = 0.0134 MOP
03 mai 2026 1 MOP = 74.404 SDG 1 SDG = 0.0134 MOP
04 mai 2026 1 MOP = 74.4072 SDG 1 SDG = 0.0134 MOP
05 mai 2026 1 MOP = 74.3662 SDG 1 SDG = 0.0134 MOP
06 mai 2026 1 MOP = 74.3832 SDG 1 SDG = 0.0134 MOP
07 mai 2026 1 MOP = 74.4259 SDG 1 SDG = 0.0134 MOP
08 mai 2026 1 MOP = 74.479 SDG 1 SDG = 0.0134 MOP
09 mai 2026 1 MOP = 74.676 SDG 1 SDG = 0.0134 MOP
10 mai 2026 1 MOP = 74.676 SDG 1 SDG = 0.0134 MOP
11 mai 2026 1 MOP = 74.4835 SDG 1 SDG = 0.0134 MOP
12 mai 2026 1 MOP = 74.4742 SDG 1 SDG = 0.0134 MOP
13 mai 2026 1 MOP = 74.4425 SDG 1 SDG = 0.0134 MOP
14 mai 2026 1 MOP = 74.4173 SDG 1 SDG = 0.0134 MOP
15 mai 2026 1 MOP = 74.4216 SDG 1 SDG = 0.0134 MOP
16 mai 2026 1 MOP = 74.308 SDG 1 SDG = 0.0135 MOP
17 mai 2026 1 MOP = 74.308 SDG 1 SDG = 0.0135 MOP
18 mai 2026 1 MOP = 74.4581 SDG 1 SDG = 0.0134 MOP
19 mai 2026 1 MOP = 74.417 SDG 1 SDG = 0.0134 MOP
20 mai 2026 1 MOP = 74.4047 SDG 1 SDG = 0.0134 MOP
21 mai 2026 1 MOP = 74.4341 SDG 1 SDG = 0.0134 MOP
22 mai 2026 1 MOP = 74.376 SDG 1 SDG = 0.0134 MOP
23 mai 2026 1 MOP = 74.4736 SDG 1 SDG = 0.0134 MOP
24 mai 2026 1 MOP = 74.4736 SDG 1 SDG = 0.0134 MOP
25 mai 2026 1 MOP = 74.4208 SDG 1 SDG = 0.0134 MOP
26 mai 2026 1 MOP = 74.4076 SDG 1 SDG = 0.0134 MOP

Infos sur les taux de change MOP-SDG et SDG-MOP

Macau Pataca (MOP) est la devise utilisée dans Macau. Livre Soudanaise (SDG) est la devise utilisée dans Soudan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Macau et Soudan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats