currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MOP-RSD et RSD-MOP - 2025

Taux de change MOP-RSD et RSD-MOP - 2025

Taux de change MOP-RSD et RSD-MOP

Consultez ci-dessous les taux de change pour MOP-RSD et RSD-MOP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MOP = 13,8611 RSD
1 RSD = 0,0721 MOP
1A 2A 2A
MOP par rapport à RSDRSD par rapport à MOP
13,3448 Date: 4/7 13,2665 Date: 4/6 13,2665 Date: 4/5 13,2565 Date: 4/4 13,4499 Date: 4/3 13,5344 Date: 4/2 13,5188 Date: 4/1 13,5167 Date: 3/31 13,5010 Date: 3/30 13,5241 Date: 3/29 13,5844 Date: 3/28 13,5638 Date: 3/27 13,5595 Date: 3/26 13,5587 Date: 3/25 13,5328 Date: 3/24 13,5333 Date: 3/23 13,4916 Date: 3/22 13,4958 Date: 3/21 13,4644 Date: 3/20 13,4041 Date: 3/19 13,4083 Date: 3/18 13,4378 Date: 3/17 13,4545 Date: 3/16 13,4364 Date: 3/15 13,4737 Date: 3/14 13,4703 Date: 3/13 13,4169 Date: 3/12 13,5046 Date: 3/11 13,5056 Date: 3/10 13,4936 Date: 3/9 13,4746 Date: 3/8 13,4839 Date: 3/7 13,5526 Date: 3/6 13,7041 Date: 3/5 13,8705 Date: 3/4 14,0896 Date: 3/3 14,0863 Date: 3/2 14,0992 Date: 3/1 14,0489 Date: 2/28 13,9680 Date: 2/27 13,9446 Date: 2/26 13,9571 Date: 2/25 13,9880 Date: 2/24 13,9867 Date: 2/23 13,9867 Date: 2/22 13,9780 Date: 2/21 14,0574 Date: 2/20 14,0321 Date: 2/19 13,9784 Date: 2/18 13,9524 Date: 2/17 13,9567 Date: 2/16 13,9567 Date: 2/15 13,9397 Date: 2/14 14,0863 Date: 2/13 14,0680 Date: 2/12 14,1275 Date: 2/11 14,1296 Date: 2/10 14,0532 Date: 2/9 14,0532 Date: 2/8 14,0573 Date: 2/7 14,0934 Date: 2/6 14,0092 Date: 2/5 14,1390 Date: 2/4 14,2141 Date: 2/3 14,0631 Date: 2/2 14,0863 Date: 2/1 14,0593 Date: 1/31 14,0421 Date: 1/30 14,0199 Date: 1/29 13,9884 Date: 1/28 13,8879 Date: 1/27 13,9205 Date: 1/26 13,9205 Date: 1/25 13,9287 Date: 1/24 14,0161 Date: 1/23 14,0641 Date: 1/22 14,1021 Date: 1/21 14,1448 Date: 1/20 14,1686 Date: 1/19 14,2181 Date: 1/18 14,1767 Date: 1/17 14,1839 Date: 1/16 14,1700 Date: 1/15 14,2297 Date: 1/14 14,3130 Date: 1/13 14,1731 Date: 1/12 14,1731 Date: 1/11 14,1658 Date: 1/10 14,1844 Date: 1/9 14,1796 Date: 1/8 14,0605 Date: 1/7 14,0188 Date: 1/6 14,1838 Date: 1/5 14,1838 Date: 1/4 14,1742 Date: 1/3 14,1450 Date: 1/2 14,0733 Date: 1/1 13,3448 Date: 4/7 13,2665 Date: 4/6 13,2665 Date: 4/5 13,2565 Date: 4/4 13,4499 Date: 4/3 13,5344 Date: 4/2 13,5188 Date: 4/1 13,5167 Date: 3/31 13,5010 Date: 3/30 13,5241 Date: 3/29 13,5844 Date: 3/28 13,5638 Date: 3/27 13,5595 Date: 3/26 13,5587 Date: 3/25 13,5328 Date: 3/24 13,5333 Date: 3/23 13,4916 Date: 3/22 13,4958 Date: 3/21 13,4644 Date: 3/20 13,4041 Date: 3/19 13,4083 Date: 3/18 13,4378 Date: 3/17 13,4545 Date: 3/16 13,4364 Date: 3/15 13,4737 Date: 3/14 13,4703 Date: 3/13 13,4169 Date: 3/12 13,5046 Date: 3/11 13,5056 Date: 3/10 13,4936 Date: 3/9 13,4746 Date: 3/8 13,4839 Date: 3/7 13,5526 Date: 3/6 13,7041 Date: 3/5 13,8705 Date: 3/4 14,0896 Date: 3/3 14,0863 Date: 3/2 14,0992 Date: 3/1 14,0489 Date: 2/28 13,9680 Date: 2/27 13,9446 Date: 2/26 13,9571 Date: 2/25 13,9880 Date: 2/24 13,9867 Date: 2/23 13,9867 Date: 2/22 13,9780 Date: 2/21 14,0574 Date: 2/20 14,0321 Date: 2/19 13,9784 Date: 2/18 13,9524 Date: 2/17 13,9567 Date: 2/16 13,9567 Date: 2/15 13,9397 Date: 2/14 14,0863 Date: 2/13 14,0680 Date: 2/12 14,1275 Date: 2/11 14,1296 Date: 2/10 14,0532 Date: 2/9 14,0532 Date: 2/8 14,0573 Date: 2/7 14,0934 Date: 2/6 14,0092 Date: 2/5 14,1390 Date: 2/4 14,2141 Date: 2/3 14,0631 Date: 2/2 14,0863 Date: 2/1 14,0593 Date: 1/31 14,0421 Date: 1/30 14,0199 Date: 1/29 13,9884 Date: 1/28 13,8879 Date: 1/27 13,9205 Date: 1/26 13,9205 Date: 1/25 13,9287 Date: 1/24 14,0161 Date: 1/23 14,0641 Date: 1/22 14,1021 Date: 1/21 14,1448 Date: 1/20 14,1686 Date: 1/19 14,2181 Date: 1/18 14,1767 Date: 1/17 14,1839 Date: 1/16 14,1700 Date: 1/15 14,2297 Date: 1/14 14,3130 Date: 1/13 14,1731 Date: 1/12 14,1731 Date: 1/11 14,1658 Date: 1/10 14,1844 Date: 1/9 14,1796 Date: 1/8 14,0605 Date: 1/7 14,0188 Date: 1/6 14,1838 Date: 1/5 14,1838 Date: 1/4 14,1742 Date: 1/3 14,1450 Date: 1/2 14,0733 Date: 1/1

Jan 2025

DateMOP-RSDRSD-MOP
01 janv. 2025 1 MOP = 14.0733 RSD 1 RSD = 0.0711 MOP
02 janv. 2025 1 MOP = 14.145 RSD 1 RSD = 0.0707 MOP
03 janv. 2025 1 MOP = 14.1742 RSD 1 RSD = 0.0706 MOP
04 janv. 2025 1 MOP = 14.1838 RSD 1 RSD = 0.0705 MOP
05 janv. 2025 1 MOP = 14.1838 RSD 1 RSD = 0.0705 MOP
06 janv. 2025 1 MOP = 14.0188 RSD 1 RSD = 0.0713 MOP
07 janv. 2025 1 MOP = 14.0605 RSD 1 RSD = 0.0711 MOP
08 janv. 2025 1 MOP = 14.1796 RSD 1 RSD = 0.0705 MOP
09 janv. 2025 1 MOP = 14.1844 RSD 1 RSD = 0.0705 MOP
10 janv. 2025 1 MOP = 14.1658 RSD 1 RSD = 0.0706 MOP
11 janv. 2025 1 MOP = 14.1731 RSD 1 RSD = 0.0706 MOP
12 janv. 2025 1 MOP = 14.1731 RSD 1 RSD = 0.0706 MOP
13 janv. 2025 1 MOP = 14.313 RSD 1 RSD = 0.0699 MOP
14 janv. 2025 1 MOP = 14.2297 RSD 1 RSD = 0.0703 MOP
15 janv. 2025 1 MOP = 14.17 RSD 1 RSD = 0.0706 MOP
16 janv. 2025 1 MOP = 14.1839 RSD 1 RSD = 0.0705 MOP
17 janv. 2025 1 MOP = 14.1767 RSD 1 RSD = 0.0705 MOP
18 janv. 2025 1 MOP = 14.2181 RSD 1 RSD = 0.0703 MOP
19 janv. 2025 1 MOP = 14.1686 RSD 1 RSD = 0.0706 MOP
20 janv. 2025 1 MOP = 14.1448 RSD 1 RSD = 0.0707 MOP
21 janv. 2025 1 MOP = 14.1021 RSD 1 RSD = 0.0709 MOP
22 janv. 2025 1 MOP = 14.0641 RSD 1 RSD = 0.0711 MOP
23 janv. 2025 1 MOP = 14.0161 RSD 1 RSD = 0.0713 MOP
24 janv. 2025 1 MOP = 13.9287 RSD 1 RSD = 0.0718 MOP
25 janv. 2025 1 MOP = 13.9205 RSD 1 RSD = 0.0718 MOP
26 janv. 2025 1 MOP = 13.9205 RSD 1 RSD = 0.0718 MOP
27 janv. 2025 1 MOP = 13.8879 RSD 1 RSD = 0.072 MOP
28 janv. 2025 1 MOP = 13.9884 RSD 1 RSD = 0.0715 MOP
29 janv. 2025 1 MOP = 14.0199 RSD 1 RSD = 0.0713 MOP
30 janv. 2025 1 MOP = 14.0421 RSD 1 RSD = 0.0712 MOP
31 janv. 2025 1 MOP = 14.0593 RSD 1 RSD = 0.0711 MOP

Feb 2025

DateMOP-RSDRSD-MOP
01 févr. 2025 1 MOP = 14.0863 RSD 1 RSD = 0.071 MOP
02 févr. 2025 1 MOP = 14.0631 RSD 1 RSD = 0.0711 MOP
03 févr. 2025 1 MOP = 14.2141 RSD 1 RSD = 0.0704 MOP
04 févr. 2025 1 MOP = 14.139 RSD 1 RSD = 0.0707 MOP
05 févr. 2025 1 MOP = 14.0092 RSD 1 RSD = 0.0714 MOP
06 févr. 2025 1 MOP = 14.0934 RSD 1 RSD = 0.071 MOP
07 févr. 2025 1 MOP = 14.0573 RSD 1 RSD = 0.0711 MOP
08 févr. 2025 1 MOP = 14.0532 RSD 1 RSD = 0.0712 MOP
09 févr. 2025 1 MOP = 14.0532 RSD 1 RSD = 0.0712 MOP
10 févr. 2025 1 MOP = 14.1296 RSD 1 RSD = 0.0708 MOP
11 févr. 2025 1 MOP = 14.1275 RSD 1 RSD = 0.0708 MOP
12 févr. 2025 1 MOP = 14.068 RSD 1 RSD = 0.0711 MOP
13 févr. 2025 1 MOP = 14.0863 RSD 1 RSD = 0.071 MOP
14 févr. 2025 1 MOP = 13.9397 RSD 1 RSD = 0.0717 MOP
15 févr. 2025 1 MOP = 13.9567 RSD 1 RSD = 0.0717 MOP
16 févr. 2025 1 MOP = 13.9567 RSD 1 RSD = 0.0717 MOP
17 févr. 2025 1 MOP = 13.9524 RSD 1 RSD = 0.0717 MOP
18 févr. 2025 1 MOP = 13.9784 RSD 1 RSD = 0.0715 MOP
19 févr. 2025 1 MOP = 14.0321 RSD 1 RSD = 0.0713 MOP
20 févr. 2025 1 MOP = 14.0574 RSD 1 RSD = 0.0711 MOP
21 févr. 2025 1 MOP = 13.978 RSD 1 RSD = 0.0715 MOP
22 févr. 2025 1 MOP = 13.9867 RSD 1 RSD = 0.0715 MOP
23 févr. 2025 1 MOP = 13.9867 RSD 1 RSD = 0.0715 MOP
24 févr. 2025 1 MOP = 13.988 RSD 1 RSD = 0.0715 MOP
25 févr. 2025 1 MOP = 13.9571 RSD 1 RSD = 0.0716 MOP
26 févr. 2025 1 MOP = 13.9446 RSD 1 RSD = 0.0717 MOP
27 févr. 2025 1 MOP = 13.968 RSD 1 RSD = 0.0716 MOP
28 févr. 2025 1 MOP = 14.0489 RSD 1 RSD = 0.0712 MOP

Mar 2025

DateMOP-RSDRSD-MOP
01 mars 2025 1 MOP = 14.0992 RSD 1 RSD = 0.0709 MOP
02 mars 2025 1 MOP = 14.0863 RSD 1 RSD = 0.071 MOP
03 mars 2025 1 MOP = 14.0896 RSD 1 RSD = 0.071 MOP
04 mars 2025 1 MOP = 13.8705 RSD 1 RSD = 0.0721 MOP
05 mars 2025 1 MOP = 13.7041 RSD 1 RSD = 0.073 MOP
06 mars 2025 1 MOP = 13.5526 RSD 1 RSD = 0.0738 MOP
07 mars 2025 1 MOP = 13.4839 RSD 1 RSD = 0.0742 MOP
08 mars 2025 1 MOP = 13.4746 RSD 1 RSD = 0.0742 MOP
09 mars 2025 1 MOP = 13.4936 RSD 1 RSD = 0.0741 MOP
10 mars 2025 1 MOP = 13.5056 RSD 1 RSD = 0.074 MOP
11 mars 2025 1 MOP = 13.5046 RSD 1 RSD = 0.074 MOP
12 mars 2025 1 MOP = 13.4169 RSD 1 RSD = 0.0745 MOP
13 mars 2025 1 MOP = 13.4703 RSD 1 RSD = 0.0742 MOP
14 mars 2025 1 MOP = 13.4737 RSD 1 RSD = 0.0742 MOP
15 mars 2025 1 MOP = 13.4364 RSD 1 RSD = 0.0744 MOP
16 mars 2025 1 MOP = 13.4545 RSD 1 RSD = 0.0743 MOP
17 mars 2025 1 MOP = 13.4378 RSD 1 RSD = 0.0744 MOP
18 mars 2025 1 MOP = 13.4083 RSD 1 RSD = 0.0746 MOP
19 mars 2025 1 MOP = 13.4041 RSD 1 RSD = 0.0746 MOP
20 mars 2025 1 MOP = 13.4644 RSD 1 RSD = 0.0743 MOP
21 mars 2025 1 MOP = 13.4958 RSD 1 RSD = 0.0741 MOP
22 mars 2025 1 MOP = 13.4916 RSD 1 RSD = 0.0741 MOP
23 mars 2025 1 MOP = 13.5333 RSD 1 RSD = 0.0739 MOP
24 mars 2025 1 MOP = 13.5328 RSD 1 RSD = 0.0739 MOP
25 mars 2025 1 MOP = 13.5587 RSD 1 RSD = 0.0738 MOP
26 mars 2025 1 MOP = 13.5595 RSD 1 RSD = 0.0737 MOP
27 mars 2025 1 MOP = 13.5638 RSD 1 RSD = 0.0737 MOP
28 mars 2025 1 MOP = 13.5844 RSD 1 RSD = 0.0736 MOP
29 mars 2025 1 MOP = 13.5241 RSD 1 RSD = 0.0739 MOP
30 mars 2025 1 MOP = 13.501 RSD 1 RSD = 0.0741 MOP
31 mars 2025 1 MOP = 13.5167 RSD 1 RSD = 0.074 MOP

Apr 2025

DateMOP-RSDRSD-MOP
01 avr. 2025 1 MOP = 13.5188 RSD 1 RSD = 0.074 MOP
02 avr. 2025 1 MOP = 13.5344 RSD 1 RSD = 0.0739 MOP
03 avr. 2025 1 MOP = 13.4499 RSD 1 RSD = 0.0743 MOP
04 avr. 2025 1 MOP = 13.2565 RSD 1 RSD = 0.0754 MOP
05 avr. 2025 1 MOP = 13.2665 RSD 1 RSD = 0.0754 MOP
06 avr. 2025 1 MOP = 13.2665 RSD 1 RSD = 0.0754 MOP
07 avr. 2025 1 MOP = 13.3448 RSD 1 RSD = 0.0749 MOP

Infos sur les taux de change MOP-RSD et RSD-MOP

Macau Pataca (MOP) est la devise utilisée dans Macau. Dinar Serbe (RSD) est la devise utilisée dans Serbie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Macau et Serbie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats