currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MOP-PKR et PKR-MOP - 2025

Taux de change MOP-PKR et PKR-MOP - 2025

Taux de change MOP-PKR et PKR-MOP

Consultez ci-dessous les taux de change pour MOP-PKR et PKR-MOP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MOP = 34,8693 PKR
1 PKR = 0,0287 MOP
1A 2A 2A
MOP par rapport à PKRPKR par rapport à MOP
35,0798 Date: 4/8 35,0354 Date: 4/7 35,0664 Date: 4/6 35,0664 Date: 4/5 35,0664 Date: 4/4 34,9435 Date: 4/3 34,9385 Date: 4/2 34,9574 Date: 4/1 34,9818 Date: 3/31 34,9479 Date: 3/30 34,9743 Date: 3/29 34,9747 Date: 3/28 34,9714 Date: 3/27 35,0060 Date: 3/26 35,0002 Date: 3/25 34,9921 Date: 3/24 34,9932 Date: 3/23 34,9972 Date: 3/22 35,0011 Date: 3/21 35,0074 Date: 3/20 35,0045 Date: 3/19 34,9668 Date: 3/18 34,9977 Date: 3/17 34,9834 Date: 3/16 34,9919 Date: 3/15 34,9807 Date: 3/14 34,9766 Date: 3/13 34,9957 Date: 3/12 34,9931 Date: 3/11 34,9673 Date: 3/10 34,9819 Date: 3/9 34,9693 Date: 3/8 34,9819 Date: 3/7 34,9516 Date: 3/6 34,9671 Date: 3/5 34,9365 Date: 3/4 34,8954 Date: 3/3 34,8938 Date: 3/2 34,9386 Date: 3/1 34,9248 Date: 2/28 34,9207 Date: 2/27 34,9149 Date: 2/26 34,9145 Date: 2/25 34,9602 Date: 2/24 34,9208 Date: 2/23 34,9208 Date: 2/22 34,9207 Date: 2/21 34,8619 Date: 2/20 34,8879 Date: 2/19 34,8830 Date: 2/18 34,8451 Date: 2/17 34,8173 Date: 2/16 34,8173 Date: 2/15 34,8161 Date: 2/14 34,8021 Date: 2/13 34,8026 Date: 2/12 34,7723 Date: 2/11 34,7845 Date: 2/10 34,7816 Date: 2/9 34,7816 Date: 2/8 34,7828 Date: 2/7 34,8040 Date: 2/6 34,7627 Date: 2/5 34,7766 Date: 2/4 34,7547 Date: 2/3 34,7476 Date: 2/2 34,7481 Date: 2/1 34,7481 Date: 1/31 34,7614 Date: 1/30 34,7386 Date: 1/29 34,7404 Date: 1/28 34,7636 Date: 1/27 34,7352 Date: 1/26 34,7352 Date: 1/25 34,7354 Date: 1/24 34,7387 Date: 1/23 34,7604 Date: 1/22 34,7615 Date: 1/21 34,7490 Date: 1/20 34,7490 Date: 1/19 34,7490 Date: 1/18 34,7497 Date: 1/17 34,7555 Date: 1/16 34,7159 Date: 1/15 34,7464 Date: 1/14 34,7339 Date: 1/13 34,7291 Date: 1/12 34,7291 Date: 1/11 34,7269 Date: 1/10 34,7923 Date: 1/9 34,7748 Date: 1/8 34,7852 Date: 1/7 34,7937 Date: 1/6 34,7585 Date: 1/5 34,7585 Date: 1/4 34,7585 Date: 1/3 34,7841 Date: 1/2 34,8368 Date: 1/1 35,0798 Date: 4/8 35,0354 Date: 4/7 35,0664 Date: 4/6 35,0664 Date: 4/5 35,0664 Date: 4/4 34,9435 Date: 4/3 34,9385 Date: 4/2 34,9574 Date: 4/1 34,9818 Date: 3/31 34,9479 Date: 3/30 34,9743 Date: 3/29 34,9747 Date: 3/28 34,9714 Date: 3/27 35,0060 Date: 3/26 35,0002 Date: 3/25 34,9921 Date: 3/24 34,9932 Date: 3/23 34,9972 Date: 3/22 35,0011 Date: 3/21 35,0074 Date: 3/20 35,0045 Date: 3/19 34,9668 Date: 3/18 34,9977 Date: 3/17 34,9834 Date: 3/16 34,9919 Date: 3/15 34,9807 Date: 3/14 34,9766 Date: 3/13 34,9957 Date: 3/12 34,9931 Date: 3/11 34,9673 Date: 3/10 34,9819 Date: 3/9 34,9693 Date: 3/8 34,9819 Date: 3/7 34,9516 Date: 3/6 34,9671 Date: 3/5 34,9365 Date: 3/4 34,8954 Date: 3/3 34,8938 Date: 3/2 34,9386 Date: 3/1 34,9248 Date: 2/28 34,9207 Date: 2/27 34,9149 Date: 2/26 34,9145 Date: 2/25 34,9602 Date: 2/24 34,9208 Date: 2/23 34,9208 Date: 2/22 34,9207 Date: 2/21 34,8619 Date: 2/20 34,8879 Date: 2/19 34,8830 Date: 2/18 34,8451 Date: 2/17 34,8173 Date: 2/16 34,8173 Date: 2/15 34,8161 Date: 2/14 34,8021 Date: 2/13 34,8026 Date: 2/12 34,7723 Date: 2/11 34,7845 Date: 2/10 34,7816 Date: 2/9 34,7816 Date: 2/8 34,7828 Date: 2/7 34,8040 Date: 2/6 34,7627 Date: 2/5 34,7766 Date: 2/4 34,7547 Date: 2/3 34,7476 Date: 2/2 34,7481 Date: 2/1 34,7481 Date: 1/31 34,7614 Date: 1/30 34,7386 Date: 1/29 34,7404 Date: 1/28 34,7636 Date: 1/27 34,7352 Date: 1/26 34,7352 Date: 1/25 34,7354 Date: 1/24 34,7387 Date: 1/23 34,7604 Date: 1/22 34,7615 Date: 1/21 34,7490 Date: 1/20 34,7490 Date: 1/19 34,7490 Date: 1/18 34,7497 Date: 1/17 34,7555 Date: 1/16 34,7159 Date: 1/15 34,7464 Date: 1/14 34,7339 Date: 1/13 34,7291 Date: 1/12 34,7291 Date: 1/11 34,7269 Date: 1/10 34,7923 Date: 1/9 34,7748 Date: 1/8 34,7852 Date: 1/7 34,7937 Date: 1/6 34,7585 Date: 1/5 34,7585 Date: 1/4 34,7585 Date: 1/3 34,7841 Date: 1/2 34,8368 Date: 1/1

Jan 2025

DateMOP-PKRPKR-MOP
01 janv. 2025 1 MOP = 34.8368 PKR 1 PKR = 0.0287 MOP
02 janv. 2025 1 MOP = 34.7841 PKR 1 PKR = 0.0287 MOP
03 janv. 2025 1 MOP = 34.7585 PKR 1 PKR = 0.0288 MOP
04 janv. 2025 1 MOP = 34.7585 PKR 1 PKR = 0.0288 MOP
05 janv. 2025 1 MOP = 34.7585 PKR 1 PKR = 0.0288 MOP
06 janv. 2025 1 MOP = 34.7937 PKR 1 PKR = 0.0287 MOP
07 janv. 2025 1 MOP = 34.7852 PKR 1 PKR = 0.0287 MOP
08 janv. 2025 1 MOP = 34.7748 PKR 1 PKR = 0.0288 MOP
09 janv. 2025 1 MOP = 34.7923 PKR 1 PKR = 0.0287 MOP
10 janv. 2025 1 MOP = 34.7269 PKR 1 PKR = 0.0288 MOP
11 janv. 2025 1 MOP = 34.7291 PKR 1 PKR = 0.0288 MOP
12 janv. 2025 1 MOP = 34.7291 PKR 1 PKR = 0.0288 MOP
13 janv. 2025 1 MOP = 34.7339 PKR 1 PKR = 0.0288 MOP
14 janv. 2025 1 MOP = 34.7464 PKR 1 PKR = 0.0288 MOP
15 janv. 2025 1 MOP = 34.7159 PKR 1 PKR = 0.0288 MOP
16 janv. 2025 1 MOP = 34.7555 PKR 1 PKR = 0.0288 MOP
17 janv. 2025 1 MOP = 34.7497 PKR 1 PKR = 0.0288 MOP
18 janv. 2025 1 MOP = 34.749 PKR 1 PKR = 0.0288 MOP
19 janv. 2025 1 MOP = 34.749 PKR 1 PKR = 0.0288 MOP
20 janv. 2025 1 MOP = 34.749 PKR 1 PKR = 0.0288 MOP
21 janv. 2025 1 MOP = 34.7615 PKR 1 PKR = 0.0288 MOP
22 janv. 2025 1 MOP = 34.7604 PKR 1 PKR = 0.0288 MOP
23 janv. 2025 1 MOP = 34.7387 PKR 1 PKR = 0.0288 MOP
24 janv. 2025 1 MOP = 34.7354 PKR 1 PKR = 0.0288 MOP
25 janv. 2025 1 MOP = 34.7352 PKR 1 PKR = 0.0288 MOP
26 janv. 2025 1 MOP = 34.7352 PKR 1 PKR = 0.0288 MOP
27 janv. 2025 1 MOP = 34.7636 PKR 1 PKR = 0.0288 MOP
28 janv. 2025 1 MOP = 34.7404 PKR 1 PKR = 0.0288 MOP
29 janv. 2025 1 MOP = 34.7386 PKR 1 PKR = 0.0288 MOP
30 janv. 2025 1 MOP = 34.7614 PKR 1 PKR = 0.0288 MOP
31 janv. 2025 1 MOP = 34.7481 PKR 1 PKR = 0.0288 MOP

Feb 2025

DateMOP-PKRPKR-MOP
01 févr. 2025 1 MOP = 34.7481 PKR 1 PKR = 0.0288 MOP
02 févr. 2025 1 MOP = 34.7476 PKR 1 PKR = 0.0288 MOP
03 févr. 2025 1 MOP = 34.7547 PKR 1 PKR = 0.0288 MOP
04 févr. 2025 1 MOP = 34.7766 PKR 1 PKR = 0.0288 MOP
05 févr. 2025 1 MOP = 34.7627 PKR 1 PKR = 0.0288 MOP
06 févr. 2025 1 MOP = 34.804 PKR 1 PKR = 0.0287 MOP
07 févr. 2025 1 MOP = 34.7828 PKR 1 PKR = 0.0287 MOP
08 févr. 2025 1 MOP = 34.7816 PKR 1 PKR = 0.0288 MOP
09 févr. 2025 1 MOP = 34.7816 PKR 1 PKR = 0.0288 MOP
10 févr. 2025 1 MOP = 34.7845 PKR 1 PKR = 0.0287 MOP
11 févr. 2025 1 MOP = 34.7723 PKR 1 PKR = 0.0288 MOP
12 févr. 2025 1 MOP = 34.8026 PKR 1 PKR = 0.0287 MOP
13 févr. 2025 1 MOP = 34.8021 PKR 1 PKR = 0.0287 MOP
14 févr. 2025 1 MOP = 34.8161 PKR 1 PKR = 0.0287 MOP
15 févr. 2025 1 MOP = 34.8173 PKR 1 PKR = 0.0287 MOP
16 févr. 2025 1 MOP = 34.8173 PKR 1 PKR = 0.0287 MOP
17 févr. 2025 1 MOP = 34.8451 PKR 1 PKR = 0.0287 MOP
18 févr. 2025 1 MOP = 34.883 PKR 1 PKR = 0.0287 MOP
19 févr. 2025 1 MOP = 34.8879 PKR 1 PKR = 0.0287 MOP
20 févr. 2025 1 MOP = 34.8619 PKR 1 PKR = 0.0287 MOP
21 févr. 2025 1 MOP = 34.9207 PKR 1 PKR = 0.0286 MOP
22 févr. 2025 1 MOP = 34.9208 PKR 1 PKR = 0.0286 MOP
23 févr. 2025 1 MOP = 34.9208 PKR 1 PKR = 0.0286 MOP
24 févr. 2025 1 MOP = 34.9602 PKR 1 PKR = 0.0286 MOP
25 févr. 2025 1 MOP = 34.9145 PKR 1 PKR = 0.0286 MOP
26 févr. 2025 1 MOP = 34.9149 PKR 1 PKR = 0.0286 MOP
27 févr. 2025 1 MOP = 34.9207 PKR 1 PKR = 0.0286 MOP
28 févr. 2025 1 MOP = 34.9248 PKR 1 PKR = 0.0286 MOP

Mar 2025

DateMOP-PKRPKR-MOP
01 mars 2025 1 MOP = 34.9386 PKR 1 PKR = 0.0286 MOP
02 mars 2025 1 MOP = 34.8938 PKR 1 PKR = 0.0287 MOP
03 mars 2025 1 MOP = 34.8954 PKR 1 PKR = 0.0287 MOP
04 mars 2025 1 MOP = 34.9365 PKR 1 PKR = 0.0286 MOP
05 mars 2025 1 MOP = 34.9671 PKR 1 PKR = 0.0286 MOP
06 mars 2025 1 MOP = 34.9516 PKR 1 PKR = 0.0286 MOP
07 mars 2025 1 MOP = 34.9819 PKR 1 PKR = 0.0286 MOP
08 mars 2025 1 MOP = 34.9693 PKR 1 PKR = 0.0286 MOP
09 mars 2025 1 MOP = 34.9819 PKR 1 PKR = 0.0286 MOP
10 mars 2025 1 MOP = 34.9673 PKR 1 PKR = 0.0286 MOP
11 mars 2025 1 MOP = 34.9931 PKR 1 PKR = 0.0286 MOP
12 mars 2025 1 MOP = 34.9957 PKR 1 PKR = 0.0286 MOP
13 mars 2025 1 MOP = 34.9766 PKR 1 PKR = 0.0286 MOP
14 mars 2025 1 MOP = 34.9807 PKR 1 PKR = 0.0286 MOP
15 mars 2025 1 MOP = 34.9919 PKR 1 PKR = 0.0286 MOP
16 mars 2025 1 MOP = 34.9834 PKR 1 PKR = 0.0286 MOP
17 mars 2025 1 MOP = 34.9977 PKR 1 PKR = 0.0286 MOP
18 mars 2025 1 MOP = 34.9668 PKR 1 PKR = 0.0286 MOP
19 mars 2025 1 MOP = 35.0045 PKR 1 PKR = 0.0286 MOP
20 mars 2025 1 MOP = 35.0074 PKR 1 PKR = 0.0286 MOP
21 mars 2025 1 MOP = 35.0011 PKR 1 PKR = 0.0286 MOP
22 mars 2025 1 MOP = 34.9972 PKR 1 PKR = 0.0286 MOP
23 mars 2025 1 MOP = 34.9932 PKR 1 PKR = 0.0286 MOP
24 mars 2025 1 MOP = 34.9921 PKR 1 PKR = 0.0286 MOP
25 mars 2025 1 MOP = 35.0002 PKR 1 PKR = 0.0286 MOP
26 mars 2025 1 MOP = 35.006 PKR 1 PKR = 0.0286 MOP
27 mars 2025 1 MOP = 34.9714 PKR 1 PKR = 0.0286 MOP
28 mars 2025 1 MOP = 34.9747 PKR 1 PKR = 0.0286 MOP
29 mars 2025 1 MOP = 34.9743 PKR 1 PKR = 0.0286 MOP
30 mars 2025 1 MOP = 34.9479 PKR 1 PKR = 0.0286 MOP
31 mars 2025 1 MOP = 34.9818 PKR 1 PKR = 0.0286 MOP

Apr 2025

DateMOP-PKRPKR-MOP
01 avr. 2025 1 MOP = 34.9574 PKR 1 PKR = 0.0286 MOP
02 avr. 2025 1 MOP = 34.9385 PKR 1 PKR = 0.0286 MOP
03 avr. 2025 1 MOP = 34.9435 PKR 1 PKR = 0.0286 MOP
04 avr. 2025 1 MOP = 35.0664 PKR 1 PKR = 0.0285 MOP
05 avr. 2025 1 MOP = 35.0664 PKR 1 PKR = 0.0285 MOP
06 avr. 2025 1 MOP = 35.0664 PKR 1 PKR = 0.0285 MOP
07 avr. 2025 1 MOP = 35.0354 PKR 1 PKR = 0.0285 MOP
08 avr. 2025 1 MOP = 35.0798 PKR 1 PKR = 0.0285 MOP

Infos sur les taux de change MOP-PKR et PKR-MOP

Macau Pataca (MOP) est la devise utilisée dans Macau. Roupie Pakistanaise (PKR) est la devise utilisée dans Pakistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Macau et Pakistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats