currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MOP-PHP et PHP-MOP - 2025

Taux de change MOP-PHP et PHP-MOP - 2025

Taux de change MOP-PHP et PHP-MOP

Consultez ci-dessous les taux de change pour MOP-PHP et PHP-MOP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MOP = 7,2256 PHP
1 PHP = 0,1384 MOP
1A 2A 2A
MOP par rapport à PHPPHP par rapport à MOP
7,1683 Date: 4/7 7,1240 Date: 4/6 7,1240 Date: 4/5 7,1493 Date: 4/4 7,1215 Date: 4/3 7,1371 Date: 4/2 7,1457 Date: 4/1 7,1459 Date: 3/31 7,1595 Date: 3/30 7,1617 Date: 3/29 7,1614 Date: 3/28 7,1733 Date: 3/27 7,2020 Date: 3/26 7,1621 Date: 3/25 7,1608 Date: 3/24 7,1613 Date: 3/23 7,1794 Date: 3/22 7,1499 Date: 3/21 7,1477 Date: 3/20 7,1588 Date: 3/19 7,1523 Date: 3/18 7,1558 Date: 3/17 7,1528 Date: 3/16 7,1773 Date: 3/15 7,1651 Date: 3/14 7,1701 Date: 3/13 7,1619 Date: 3/12 7,1811 Date: 3/11 7,1803 Date: 3/10 7,1384 Date: 3/9 7,1703 Date: 3/8 7,1369 Date: 3/7 7,1646 Date: 3/6 7,1791 Date: 3/5 7,1902 Date: 3/4 7,2346 Date: 3/3 7,2348 Date: 3/2 7,2363 Date: 3/1 7,2419 Date: 2/28 7,2375 Date: 2/27 7,2301 Date: 2/26 7,2422 Date: 2/25 7,2298 Date: 2/24 7,2285 Date: 2/23 7,2285 Date: 2/22 7,2350 Date: 2/21 7,2558 Date: 2/20 7,2624 Date: 2/19 7,2659 Date: 2/18 7,2392 Date: 2/17 7,2174 Date: 2/16 7,2174 Date: 2/15 7,1972 Date: 2/14 7,2563 Date: 2/13 7,2467 Date: 2/12 7,2475 Date: 2/11 7,2418 Date: 2/10 7,2041 Date: 2/9 7,2041 Date: 2/8 7,2308 Date: 2/7 7,2435 Date: 2/6 7,2254 Date: 2/5 7,2669 Date: 2/4 7,2959 Date: 2/3 7,2685 Date: 2/2 7,2806 Date: 2/1 7,2765 Date: 1/31 7,2742 Date: 1/30 7,2732 Date: 1/29 7,2758 Date: 1/28 7,2743 Date: 1/27 7,2734 Date: 1/26 7,2734 Date: 1/25 7,2728 Date: 1/24 7,3097 Date: 1/23 7,3181 Date: 1/22 7,2975 Date: 1/21 7,2833 Date: 1/20 7,3001 Date: 1/19 7,3001 Date: 1/18 7,3035 Date: 1/17 7,2950 Date: 1/16 7,3061 Date: 1/15 7,3203 Date: 1/14 7,3141 Date: 1/13 7,3262 Date: 1/12 7,3262 Date: 1/11 7,2936 Date: 1/10 7,2956 Date: 1/9 7,2919 Date: 1/8 7,2531 Date: 1/7 7,2227 Date: 1/6 7,2766 Date: 1/5 7,2766 Date: 1/4 7,2479 Date: 1/3 7,2302 Date: 1/2 7,2849 Date: 1/1 7,1683 Date: 4/7 7,1240 Date: 4/6 7,1240 Date: 4/5 7,1493 Date: 4/4 7,1215 Date: 4/3 7,1371 Date: 4/2 7,1457 Date: 4/1 7,1459 Date: 3/31 7,1595 Date: 3/30 7,1617 Date: 3/29 7,1614 Date: 3/28 7,1733 Date: 3/27 7,2020 Date: 3/26 7,1621 Date: 3/25 7,1608 Date: 3/24 7,1613 Date: 3/23 7,1794 Date: 3/22 7,1499 Date: 3/21 7,1477 Date: 3/20 7,1588 Date: 3/19 7,1523 Date: 3/18 7,1558 Date: 3/17 7,1528 Date: 3/16 7,1773 Date: 3/15 7,1651 Date: 3/14 7,1701 Date: 3/13 7,1619 Date: 3/12 7,1811 Date: 3/11 7,1803 Date: 3/10 7,1384 Date: 3/9 7,1703 Date: 3/8 7,1369 Date: 3/7 7,1646 Date: 3/6 7,1791 Date: 3/5 7,1902 Date: 3/4 7,2346 Date: 3/3 7,2348 Date: 3/2 7,2363 Date: 3/1 7,2419 Date: 2/28 7,2375 Date: 2/27 7,2301 Date: 2/26 7,2422 Date: 2/25 7,2298 Date: 2/24 7,2285 Date: 2/23 7,2285 Date: 2/22 7,2350 Date: 2/21 7,2558 Date: 2/20 7,2624 Date: 2/19 7,2659 Date: 2/18 7,2392 Date: 2/17 7,2174 Date: 2/16 7,2174 Date: 2/15 7,1972 Date: 2/14 7,2563 Date: 2/13 7,2467 Date: 2/12 7,2475 Date: 2/11 7,2418 Date: 2/10 7,2041 Date: 2/9 7,2041 Date: 2/8 7,2308 Date: 2/7 7,2435 Date: 2/6 7,2254 Date: 2/5 7,2669 Date: 2/4 7,2959 Date: 2/3 7,2685 Date: 2/2 7,2806 Date: 2/1 7,2765 Date: 1/31 7,2742 Date: 1/30 7,2732 Date: 1/29 7,2758 Date: 1/28 7,2743 Date: 1/27 7,2734 Date: 1/26 7,2734 Date: 1/25 7,2728 Date: 1/24 7,3097 Date: 1/23 7,3181 Date: 1/22 7,2975 Date: 1/21 7,2833 Date: 1/20 7,3001 Date: 1/19 7,3001 Date: 1/18 7,3035 Date: 1/17 7,2950 Date: 1/16 7,3061 Date: 1/15 7,3203 Date: 1/14 7,3141 Date: 1/13 7,3262 Date: 1/12 7,3262 Date: 1/11 7,2936 Date: 1/10 7,2956 Date: 1/9 7,2919 Date: 1/8 7,2531 Date: 1/7 7,2227 Date: 1/6 7,2766 Date: 1/5 7,2766 Date: 1/4 7,2479 Date: 1/3 7,2302 Date: 1/2 7,2849 Date: 1/1

Jan 2025

DateMOP-PHPPHP-MOP
01 janv. 2025 1 MOP = 7.2849 PHP 1 PHP = 0.1373 MOP
02 janv. 2025 1 MOP = 7.2302 PHP 1 PHP = 0.1383 MOP
03 janv. 2025 1 MOP = 7.2479 PHP 1 PHP = 0.138 MOP
04 janv. 2025 1 MOP = 7.2766 PHP 1 PHP = 0.1374 MOP
05 janv. 2025 1 MOP = 7.2766 PHP 1 PHP = 0.1374 MOP
06 janv. 2025 1 MOP = 7.2227 PHP 1 PHP = 0.1385 MOP
07 janv. 2025 1 MOP = 7.2531 PHP 1 PHP = 0.1379 MOP
08 janv. 2025 1 MOP = 7.2919 PHP 1 PHP = 0.1371 MOP
09 janv. 2025 1 MOP = 7.2956 PHP 1 PHP = 0.1371 MOP
10 janv. 2025 1 MOP = 7.2936 PHP 1 PHP = 0.1371 MOP
11 janv. 2025 1 MOP = 7.3262 PHP 1 PHP = 0.1365 MOP
12 janv. 2025 1 MOP = 7.3262 PHP 1 PHP = 0.1365 MOP
13 janv. 2025 1 MOP = 7.3141 PHP 1 PHP = 0.1367 MOP
14 janv. 2025 1 MOP = 7.3203 PHP 1 PHP = 0.1366 MOP
15 janv. 2025 1 MOP = 7.3061 PHP 1 PHP = 0.1369 MOP
16 janv. 2025 1 MOP = 7.295 PHP 1 PHP = 0.1371 MOP
17 janv. 2025 1 MOP = 7.3035 PHP 1 PHP = 0.1369 MOP
18 janv. 2025 1 MOP = 7.3001 PHP 1 PHP = 0.137 MOP
19 janv. 2025 1 MOP = 7.3001 PHP 1 PHP = 0.137 MOP
20 janv. 2025 1 MOP = 7.2833 PHP 1 PHP = 0.1373 MOP
21 janv. 2025 1 MOP = 7.2975 PHP 1 PHP = 0.137 MOP
22 janv. 2025 1 MOP = 7.3181 PHP 1 PHP = 0.1366 MOP
23 janv. 2025 1 MOP = 7.3097 PHP 1 PHP = 0.1368 MOP
24 janv. 2025 1 MOP = 7.2728 PHP 1 PHP = 0.1375 MOP
25 janv. 2025 1 MOP = 7.2734 PHP 1 PHP = 0.1375 MOP
26 janv. 2025 1 MOP = 7.2734 PHP 1 PHP = 0.1375 MOP
27 janv. 2025 1 MOP = 7.2743 PHP 1 PHP = 0.1375 MOP
28 janv. 2025 1 MOP = 7.2758 PHP 1 PHP = 0.1374 MOP
29 janv. 2025 1 MOP = 7.2732 PHP 1 PHP = 0.1375 MOP
30 janv. 2025 1 MOP = 7.2742 PHP 1 PHP = 0.1375 MOP
31 janv. 2025 1 MOP = 7.2765 PHP 1 PHP = 0.1374 MOP

Feb 2025

DateMOP-PHPPHP-MOP
01 févr. 2025 1 MOP = 7.2806 PHP 1 PHP = 0.1374 MOP
02 févr. 2025 1 MOP = 7.2685 PHP 1 PHP = 0.1376 MOP
03 févr. 2025 1 MOP = 7.2959 PHP 1 PHP = 0.1371 MOP
04 févr. 2025 1 MOP = 7.2669 PHP 1 PHP = 0.1376 MOP
05 févr. 2025 1 MOP = 7.2254 PHP 1 PHP = 0.1384 MOP
06 févr. 2025 1 MOP = 7.2435 PHP 1 PHP = 0.1381 MOP
07 févr. 2025 1 MOP = 7.2308 PHP 1 PHP = 0.1383 MOP
08 févr. 2025 1 MOP = 7.2041 PHP 1 PHP = 0.1388 MOP
09 févr. 2025 1 MOP = 7.2041 PHP 1 PHP = 0.1388 MOP
10 févr. 2025 1 MOP = 7.2418 PHP 1 PHP = 0.1381 MOP
11 févr. 2025 1 MOP = 7.2475 PHP 1 PHP = 0.138 MOP
12 févr. 2025 1 MOP = 7.2467 PHP 1 PHP = 0.138 MOP
13 févr. 2025 1 MOP = 7.2563 PHP 1 PHP = 0.1378 MOP
14 févr. 2025 1 MOP = 7.1972 PHP 1 PHP = 0.1389 MOP
15 févr. 2025 1 MOP = 7.2174 PHP 1 PHP = 0.1386 MOP
16 févr. 2025 1 MOP = 7.2174 PHP 1 PHP = 0.1386 MOP
17 févr. 2025 1 MOP = 7.2392 PHP 1 PHP = 0.1381 MOP
18 févr. 2025 1 MOP = 7.2659 PHP 1 PHP = 0.1376 MOP
19 févr. 2025 1 MOP = 7.2624 PHP 1 PHP = 0.1377 MOP
20 févr. 2025 1 MOP = 7.2558 PHP 1 PHP = 0.1378 MOP
21 févr. 2025 1 MOP = 7.235 PHP 1 PHP = 0.1382 MOP
22 févr. 2025 1 MOP = 7.2285 PHP 1 PHP = 0.1383 MOP
23 févr. 2025 1 MOP = 7.2285 PHP 1 PHP = 0.1383 MOP
24 févr. 2025 1 MOP = 7.2298 PHP 1 PHP = 0.1383 MOP
25 févr. 2025 1 MOP = 7.2422 PHP 1 PHP = 0.1381 MOP
26 févr. 2025 1 MOP = 7.2301 PHP 1 PHP = 0.1383 MOP
27 févr. 2025 1 MOP = 7.2375 PHP 1 PHP = 0.1382 MOP
28 févr. 2025 1 MOP = 7.2419 PHP 1 PHP = 0.1381 MOP

Mar 2025

DateMOP-PHPPHP-MOP
01 mars 2025 1 MOP = 7.2363 PHP 1 PHP = 0.1382 MOP
02 mars 2025 1 MOP = 7.2348 PHP 1 PHP = 0.1382 MOP
03 mars 2025 1 MOP = 7.2346 PHP 1 PHP = 0.1382 MOP
04 mars 2025 1 MOP = 7.1902 PHP 1 PHP = 0.1391 MOP
05 mars 2025 1 MOP = 7.1791 PHP 1 PHP = 0.1393 MOP
06 mars 2025 1 MOP = 7.1646 PHP 1 PHP = 0.1396 MOP
07 mars 2025 1 MOP = 7.1369 PHP 1 PHP = 0.1401 MOP
08 mars 2025 1 MOP = 7.1703 PHP 1 PHP = 0.1395 MOP
09 mars 2025 1 MOP = 7.1384 PHP 1 PHP = 0.1401 MOP
10 mars 2025 1 MOP = 7.1803 PHP 1 PHP = 0.1393 MOP
11 mars 2025 1 MOP = 7.1811 PHP 1 PHP = 0.1393 MOP
12 mars 2025 1 MOP = 7.1619 PHP 1 PHP = 0.1396 MOP
13 mars 2025 1 MOP = 7.1701 PHP 1 PHP = 0.1395 MOP
14 mars 2025 1 MOP = 7.1651 PHP 1 PHP = 0.1396 MOP
15 mars 2025 1 MOP = 7.1773 PHP 1 PHP = 0.1393 MOP
16 mars 2025 1 MOP = 7.1528 PHP 1 PHP = 0.1398 MOP
17 mars 2025 1 MOP = 7.1558 PHP 1 PHP = 0.1397 MOP
18 mars 2025 1 MOP = 7.1523 PHP 1 PHP = 0.1398 MOP
19 mars 2025 1 MOP = 7.1588 PHP 1 PHP = 0.1397 MOP
20 mars 2025 1 MOP = 7.1477 PHP 1 PHP = 0.1399 MOP
21 mars 2025 1 MOP = 7.1499 PHP 1 PHP = 0.1399 MOP
22 mars 2025 1 MOP = 7.1794 PHP 1 PHP = 0.1393 MOP
23 mars 2025 1 MOP = 7.1613 PHP 1 PHP = 0.1396 MOP
24 mars 2025 1 MOP = 7.1608 PHP 1 PHP = 0.1396 MOP
25 mars 2025 1 MOP = 7.1621 PHP 1 PHP = 0.1396 MOP
26 mars 2025 1 MOP = 7.202 PHP 1 PHP = 0.1389 MOP
27 mars 2025 1 MOP = 7.1733 PHP 1 PHP = 0.1394 MOP
28 mars 2025 1 MOP = 7.1614 PHP 1 PHP = 0.1396 MOP
29 mars 2025 1 MOP = 7.1617 PHP 1 PHP = 0.1396 MOP
30 mars 2025 1 MOP = 7.1595 PHP 1 PHP = 0.1397 MOP
31 mars 2025 1 MOP = 7.1459 PHP 1 PHP = 0.1399 MOP

Apr 2025

DateMOP-PHPPHP-MOP
01 avr. 2025 1 MOP = 7.1457 PHP 1 PHP = 0.1399 MOP
02 avr. 2025 1 MOP = 7.1371 PHP 1 PHP = 0.1401 MOP
03 avr. 2025 1 MOP = 7.1215 PHP 1 PHP = 0.1404 MOP
04 avr. 2025 1 MOP = 7.1493 PHP 1 PHP = 0.1399 MOP
05 avr. 2025 1 MOP = 7.124 PHP 1 PHP = 0.1404 MOP
06 avr. 2025 1 MOP = 7.124 PHP 1 PHP = 0.1404 MOP
07 avr. 2025 1 MOP = 7.1683 PHP 1 PHP = 0.1395 MOP

Infos sur les taux de change MOP-PHP et PHP-MOP

Macau Pataca (MOP) est la devise utilisée dans Macau. Peso Philippin (PHP) est la devise utilisée dans Philippines. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Macau et Philippines; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats