> Taux de change MOP-PEN et PEN-MOP - 2026

Taux de change MOP-PEN et PEN-MOP - 2026

Taux de change MOP-PEN et PEN-MOP

Consultez ci-dessous les taux de change pour MOP-PEN et PEN-MOP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 MOP = 0,4232 PEN

1 PEN = 2,3631 MOP

1A 2A 2A

MOP par rapport à PENPEN par rapport à MOP

Jan 2026

Date	MOP-PEN	PEN-MOP
01 janv. 2026	1 MOP = 0.4195 PEN	1 PEN = 2.3838 MOP
02 janv. 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
03 janv. 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
04 janv. 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
05 janv. 2026	1 MOP = 0.4189 PEN	1 PEN = 2.3872 MOP
06 janv. 2026	1 MOP = 0.4193 PEN	1 PEN = 2.3851 MOP
07 janv. 2026	1 MOP = 0.4192 PEN	1 PEN = 2.3852 MOP
08 janv. 2026	1 MOP = 0.4189 PEN	1 PEN = 2.3872 MOP
09 janv. 2026	1 MOP = 0.4188 PEN	1 PEN = 2.3876 MOP
10 janv. 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3882 MOP
11 janv. 2026	1 MOP = 0.4185 PEN	1 PEN = 2.3896 MOP
12 janv. 2026	1 MOP = 0.4184 PEN	1 PEN = 2.3899 MOP
13 janv. 2026	1 MOP = 0.4182 PEN	1 PEN = 2.3914 MOP
14 janv. 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3907 MOP
15 janv. 2026	1 MOP = 0.4182 PEN	1 PEN = 2.3911 MOP
16 janv. 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3909 MOP
17 janv. 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3909 MOP
18 janv. 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3909 MOP
19 janv. 2026	1 MOP = 0.4182 PEN	1 PEN = 2.3912 MOP
20 janv. 2026	1 MOP = 0.418 PEN	1 PEN = 2.3923 MOP
21 janv. 2026	1 MOP = 0.418 PEN	1 PEN = 2.3926 MOP
22 janv. 2026	1 MOP = 0.4178 PEN	1 PEN = 2.3933 MOP
23 janv. 2026	1 MOP = 0.4176 PEN	1 PEN = 2.3947 MOP
24 janv. 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3941 MOP
25 janv. 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3941 MOP
26 janv. 2026	1 MOP = 0.4176 PEN	1 PEN = 2.3949 MOP
27 janv. 2026	1 MOP = 0.4171 PEN	1 PEN = 2.3974 MOP
28 janv. 2026	1 MOP = 0.4163 PEN	1 PEN = 2.4019 MOP
29 janv. 2026	1 MOP = 0.4163 PEN	1 PEN = 2.4019 MOP
30 janv. 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4051 MOP
31 janv. 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4051 MOP

Feb 2026

Date	MOP-PEN	PEN-MOP
01 févr. 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4052 MOP
02 févr. 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
03 févr. 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3904 MOP
04 févr. 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3939 MOP
05 févr. 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3941 MOP
06 févr. 2026	1 MOP = 0.4181 PEN	1 PEN = 2.3917 MOP
07 févr. 2026	1 MOP = 0.4197 PEN	1 PEN = 2.3828 MOP
08 févr. 2026	1 MOP = 0.4181 PEN	1 PEN = 2.3917 MOP
09 févr. 2026	1 MOP = 0.4172 PEN	1 PEN = 2.3971 MOP
10 févr. 2026	1 MOP = 0.417 PEN	1 PEN = 2.398 MOP
11 févr. 2026	1 MOP = 0.417 PEN	1 PEN = 2.3981 MOP
12 févr. 2026	1 MOP = 0.4167 PEN	1 PEN = 2.3997 MOP
13 févr. 2026	1 MOP = 0.4166 PEN	1 PEN = 2.4005 MOP
14 févr. 2026	1 MOP = 0.4166 PEN	1 PEN = 2.4003 MOP
15 févr. 2026	1 MOP = 0.4166 PEN	1 PEN = 2.4003 MOP
16 févr. 2026	1 MOP = 0.4165 PEN	1 PEN = 2.4008 MOP
17 févr. 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4052 MOP
18 févr. 2026	1 MOP = 0.4154 PEN	1 PEN = 2.4072 MOP
19 févr. 2026	1 MOP = 0.4165 PEN	1 PEN = 2.401 MOP
20 févr. 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3964 MOP
21 févr. 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3965 MOP
22 févr. 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3965 MOP
23 févr. 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3965 MOP
24 févr. 2026	1 MOP = 0.4169 PEN	1 PEN = 2.3988 MOP
25 févr. 2026	1 MOP = 0.4169 PEN	1 PEN = 2.3987 MOP
26 févr. 2026	1 MOP = 0.4164 PEN	1 PEN = 2.4015 MOP
27 févr. 2026	1 MOP = 0.4163 PEN	1 PEN = 2.402 MOP
28 févr. 2026	1 MOP = 0.4163 PEN	1 PEN = 2.402 MOP

Mar 2026

Date	MOP-PEN	PEN-MOP
01 mars 2026	1 MOP = 0.4163 PEN	1 PEN = 2.402 MOP
02 mars 2026	1 MOP = 0.4172 PEN	1 PEN = 2.3968 MOP
03 mars 2026	1 MOP = 0.419 PEN	1 PEN = 2.3866 MOP
04 mars 2026	1 MOP = 0.4248 PEN	1 PEN = 2.3541 MOP
05 mars 2026	1 MOP = 0.4235 PEN	1 PEN = 2.3614 MOP
06 mars 2026	1 MOP = 0.4277 PEN	1 PEN = 2.3383 MOP
07 mars 2026	1 MOP = 0.4276 PEN	1 PEN = 2.3384 MOP
08 mars 2026	1 MOP = 0.4276 PEN	1 PEN = 2.3384 MOP
09 mars 2026	1 MOP = 0.4325 PEN	1 PEN = 2.3123 MOP
10 mars 2026	1 MOP = 0.4329 PEN	1 PEN = 2.3097 MOP
11 mars 2026	1 MOP = 0.4251 PEN	1 PEN = 2.3524 MOP
12 mars 2026	1 MOP = 0.4245 PEN	1 PEN = 2.3558 MOP
13 mars 2026	1 MOP = 0.4278 PEN	1 PEN = 2.3377 MOP
14 mars 2026	1 MOP = 0.4278 PEN	1 PEN = 2.3376 MOP
15 mars 2026	1 MOP = 0.4278 PEN	1 PEN = 2.3376 MOP
16 mars 2026	1 MOP = 0.428 PEN	1 PEN = 2.3364 MOP
17 mars 2026	1 MOP = 0.4234 PEN	1 PEN = 2.3616 MOP
18 mars 2026	1 MOP = 0.4231 PEN	1 PEN = 2.3636 MOP
19 mars 2026	1 MOP = 0.4269 PEN	1 PEN = 2.3424 MOP
20 mars 2026	1 MOP = 0.4283 PEN	1 PEN = 2.3347 MOP
21 mars 2026	1 MOP = 0.4283 PEN	1 PEN = 2.3347 MOP
22 mars 2026	1 MOP = 0.4283 PEN	1 PEN = 2.3347 MOP
23 mars 2026	1 MOP = 0.4312 PEN	1 PEN = 2.3193 MOP
24 mars 2026	1 MOP = 0.4292 PEN	1 PEN = 2.33 MOP
25 mars 2026	1 MOP = 0.4294 PEN	1 PEN = 2.3288 MOP
26 mars 2026	1 MOP = 0.4295 PEN	1 PEN = 2.3284 MOP
27 mars 2026	1 MOP = 0.4317 PEN	1 PEN = 2.3163 MOP
28 mars 2026	1 MOP = 0.4287 PEN	1 PEN = 2.3326 MOP
29 mars 2026	1 MOP = 0.4317 PEN	1 PEN = 2.3162 MOP
30 mars 2026	1 MOP = 0.4321 PEN	1 PEN = 2.3142 MOP
31 mars 2026	1 MOP = 0.4328 PEN	1 PEN = 2.3104 MOP

Apr 2026

Date	MOP-PEN	PEN-MOP
01 avr. 2026	1 MOP = 0.4309 PEN	1 PEN = 2.3206 MOP
02 avr. 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
03 avr. 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
04 avr. 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
05 avr. 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
06 avr. 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
07 avr. 2026	1 MOP = 0.4244 PEN	1 PEN = 2.3563 MOP
08 avr. 2026	1 MOP = 0.4247 PEN	1 PEN = 2.3549 MOP
09 avr. 2026	1 MOP = 0.4195 PEN	1 PEN = 2.384 MOP
10 avr. 2026	1 MOP = 0.4184 PEN	1 PEN = 2.39 MOP
11 avr. 2026	1 MOP = 0.4184 PEN	1 PEN = 2.3903 MOP
12 avr. 2026	1 MOP = 0.4184 PEN	1 PEN = 2.3903 MOP
13 avr. 2026	1 MOP = 0.4203 PEN	1 PEN = 2.379 MOP
14 avr. 2026	1 MOP = 0.418 PEN	1 PEN = 2.3924 MOP
15 avr. 2026	1 MOP = 0.4198 PEN	1 PEN = 2.3818 MOP
16 avr. 2026	1 MOP = 0.4268 PEN	1 PEN = 2.343 MOP
17 avr. 2026	1 MOP = 0.4265 PEN	1 PEN = 2.3446 MOP
18 avr. 2026	1 MOP = 0.4265 PEN	1 PEN = 2.3446 MOP
19 avr. 2026	1 MOP = 0.4265 PEN	1 PEN = 2.3446 MOP
20 avr. 2026	1 MOP = 0.4257 PEN	1 PEN = 2.3492 MOP
21 avr. 2026	1 MOP = 0.4258 PEN	1 PEN = 2.3483 MOP
22 avr. 2026	1 MOP = 0.426 PEN	1 PEN = 2.3474 MOP
23 avr. 2026	1 MOP = 0.426 PEN	1 PEN = 2.3474 MOP
24 avr. 2026	1 MOP = 0.4296 PEN	1 PEN = 2.3276 MOP
25 avr. 2026	1 MOP = 0.4328 PEN	1 PEN = 2.3105 MOP
26 avr. 2026	1 MOP = 0.4296 PEN	1 PEN = 2.3275 MOP
27 avr. 2026	1 MOP = 0.432 PEN	1 PEN = 2.315 MOP
28 avr. 2026	1 MOP = 0.4343 PEN	1 PEN = 2.3027 MOP
29 avr. 2026	1 MOP = 0.4352 PEN	1 PEN = 2.2975 MOP
30 avr. 2026	1 MOP = 0.4368 PEN	1 PEN = 2.2895 MOP

May 2026

Date	MOP-PEN	PEN-MOP
01 mai 2026	1 MOP = 0.4346 PEN	1 PEN = 2.3009 MOP
02 mai 2026	1 MOP = 0.4346 PEN	1 PEN = 2.301 MOP
03 mai 2026	1 MOP = 0.4346 PEN	1 PEN = 2.301 MOP
04 mai 2026	1 MOP = 0.4347 PEN	1 PEN = 2.3007 MOP
05 mai 2026	1 MOP = 0.4343 PEN	1 PEN = 2.3024 MOP
06 mai 2026	1 MOP = 0.4322 PEN	1 PEN = 2.3135 MOP
07 mai 2026	1 MOP = 0.4294 PEN	1 PEN = 2.3286 MOP
08 mai 2026	1 MOP = 0.4288 PEN	1 PEN = 2.3322 MOP
09 mai 2026	1 MOP = 0.4288 PEN	1 PEN = 2.332 MOP
10 mai 2026	1 MOP = 0.4288 PEN	1 PEN = 2.332 MOP
11 mai 2026	1 MOP = 0.426 PEN	1 PEN = 2.3473 MOP
12 mai 2026	1 MOP = 0.425 PEN	1 PEN = 2.3527 MOP
13 mai 2026	1 MOP = 0.425 PEN	1 PEN = 2.3529 MOP
14 mai 2026	1 MOP = 0.4237 PEN	1 PEN = 2.3604 MOP
15 mai 2026	1 MOP = 0.4251 PEN	1 PEN = 2.3526 MOP
16 mai 2026	1 MOP = 0.4251 PEN	1 PEN = 2.3526 MOP
17 mai 2026	1 MOP = 0.4251 PEN	1 PEN = 2.3526 MOP
18 mai 2026	1 MOP = 0.4258 PEN	1 PEN = 2.3488 MOP
19 mai 2026	1 MOP = 0.4242 PEN	1 PEN = 2.3576 MOP
20 mai 2026	1 MOP = 0.4243 PEN	1 PEN = 2.3571 MOP
21 mai 2026	1 MOP = 0.4229 PEN	1 PEN = 2.3648 MOP
22 mai 2026	1 MOP = 0.4224 PEN	1 PEN = 2.3674 MOP
23 mai 2026	1 MOP = 0.4224 PEN	1 PEN = 2.3673 MOP
24 mai 2026	1 MOP = 0.4224 PEN	1 PEN = 2.3673 MOP
25 mai 2026	1 MOP = 0.4221 PEN	1 PEN = 2.3691 MOP
26 mai 2026	1 MOP = 0.4219 PEN	1 PEN = 2.3701 MOP

Infos sur les taux de change MOP-PEN et PEN-MOP

Macau Pataca (MOP) est la devise utilisée dans Macau. Sol Péruvien (PEN) est la devise utilisée dans Peru. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Macau et Peru; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos