> Taux de change MOP-PEN et PEN-MOP - 2025

Taux de change MOP-PEN et PEN-MOP - 2025

Taux de change MOP-PEN et PEN-MOP

Consultez ci-dessous les taux de change pour MOP-PEN et PEN-MOP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 MOP = 0,4603 PEN

1 PEN = 2,1723 MOP

1A 2A 2A

MOP par rapport à PENPEN par rapport à MOP

Jan 2025

Date	MOP-PEN	PEN-MOP
01 janv. 2025	1 MOP = 0.4689 PEN	1 PEN = 2.1328 MOP
02 janv. 2025	1 MOP = 0.4689 PEN	1 PEN = 2.1327 MOP
03 janv. 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1347 MOP
04 janv. 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1346 MOP
05 janv. 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1346 MOP
06 janv. 2025	1 MOP = 0.4699 PEN	1 PEN = 2.1282 MOP
07 janv. 2025	1 MOP = 0.4699 PEN	1 PEN = 2.1281 MOP
08 janv. 2025	1 MOP = 0.4713 PEN	1 PEN = 2.1217 MOP
09 janv. 2025	1 MOP = 0.471 PEN	1 PEN = 2.1231 MOP
10 janv. 2025	1 MOP = 0.4692 PEN	1 PEN = 2.1312 MOP
11 janv. 2025	1 MOP = 0.4692 PEN	1 PEN = 2.1311 MOP
12 janv. 2025	1 MOP = 0.4692 PEN	1 PEN = 2.1311 MOP
13 janv. 2025	1 MOP = 0.4702 PEN	1 PEN = 2.1267 MOP
14 janv. 2025	1 MOP = 0.4715 PEN	1 PEN = 2.1209 MOP
15 janv. 2025	1 MOP = 0.4703 PEN	1 PEN = 2.1263 MOP
16 janv. 2025	1 MOP = 0.4691 PEN	1 PEN = 2.1315 MOP
17 janv. 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1343 MOP
18 janv. 2025	1 MOP = 0.4687 PEN	1 PEN = 2.1338 MOP
19 janv. 2025	1 MOP = 0.4687 PEN	1 PEN = 2.1338 MOP
20 janv. 2025	1 MOP = 0.4687 PEN	1 PEN = 2.1338 MOP
21 janv. 2025	1 MOP = 0.4658 PEN	1 PEN = 2.147 MOP
22 janv. 2025	1 MOP = 0.4658 PEN	1 PEN = 2.1471 MOP
23 janv. 2025	1 MOP = 0.4635 PEN	1 PEN = 2.1574 MOP
24 janv. 2025	1 MOP = 0.4629 PEN	1 PEN = 2.1605 MOP
25 janv. 2025	1 MOP = 0.4629 PEN	1 PEN = 2.1605 MOP
26 janv. 2025	1 MOP = 0.4629 PEN	1 PEN = 2.1605 MOP
27 janv. 2025	1 MOP = 0.4638 PEN	1 PEN = 2.156 MOP
28 janv. 2025	1 MOP = 0.4661 PEN	1 PEN = 2.1456 MOP
29 janv. 2025	1 MOP = 0.4654 PEN	1 PEN = 2.1487 MOP
30 janv. 2025	1 MOP = 0.4631 PEN	1 PEN = 2.1595 MOP
31 janv. 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP

Feb 2025

Date	MOP-PEN	PEN-MOP
01 févr. 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP
02 févr. 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP
03 févr. 2025	1 MOP = 0.4643 PEN	1 PEN = 2.1538 MOP
04 févr. 2025	1 MOP = 0.462 PEN	1 PEN = 2.1644 MOP
05 févr. 2025	1 MOP = 0.4628 PEN	1 PEN = 2.1609 MOP
06 févr. 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP
07 févr. 2025	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
08 févr. 2025	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
09 févr. 2025	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
10 févr. 2025	1 MOP = 0.4631 PEN	1 PEN = 2.1592 MOP
11 févr. 2025	1 MOP = 0.4623 PEN	1 PEN = 2.1632 MOP
12 févr. 2025	1 MOP = 0.4626 PEN	1 PEN = 2.1618 MOP
13 févr. 2025	1 MOP = 0.4626 PEN	1 PEN = 2.1618 MOP
14 févr. 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
15 févr. 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
16 févr. 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
17 févr. 2025	1 MOP = 0.4617 PEN	1 PEN = 2.166 MOP
18 févr. 2025	1 MOP = 0.4612 PEN	1 PEN = 2.1684 MOP
19 févr. 2025	1 MOP = 0.4598 PEN	1 PEN = 2.175 MOP
20 févr. 2025	1 MOP = 0.4604 PEN	1 PEN = 2.1719 MOP
21 févr. 2025	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
22 févr. 2025	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
23 févr. 2025	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
24 févr. 2025	1 MOP = 0.4598 PEN	1 PEN = 2.175 MOP
25 févr. 2025	1 MOP = 0.46 PEN	1 PEN = 2.174 MOP
26 févr. 2025	1 MOP = 0.4598 PEN	1 PEN = 2.1747 MOP
27 févr. 2025	1 MOP = 0.4573 PEN	1 PEN = 2.1865 MOP
28 févr. 2025	1 MOP = 0.4582 PEN	1 PEN = 2.1825 MOP

Mar 2025

Date	MOP-PEN	PEN-MOP
01 mars 2025	1 MOP = 0.4652 PEN	1 PEN = 2.1495 MOP
02 mars 2025	1 MOP = 0.4649 PEN	1 PEN = 2.1509 MOP
03 mars 2025	1 MOP = 0.463 PEN	1 PEN = 2.1599 MOP
04 mars 2025	1 MOP = 0.4605 PEN	1 PEN = 2.1717 MOP
05 mars 2025	1 MOP = 0.4585 PEN	1 PEN = 2.1812 MOP
06 mars 2025	1 MOP = 0.456 PEN	1 PEN = 2.1929 MOP
07 mars 2025	1 MOP = 0.4565 PEN	1 PEN = 2.1908 MOP
08 mars 2025	1 MOP = 0.4569 PEN	1 PEN = 2.1887 MOP
09 mars 2025	1 MOP = 0.4565 PEN	1 PEN = 2.1908 MOP
10 mars 2025	1 MOP = 0.4568 PEN	1 PEN = 2.1891 MOP
11 mars 2025	1 MOP = 0.4574 PEN	1 PEN = 2.1863 MOP
12 mars 2025	1 MOP = 0.4578 PEN	1 PEN = 2.1845 MOP
13 mars 2025	1 MOP = 0.4574 PEN	1 PEN = 2.1861 MOP
14 mars 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
15 mars 2025	1 MOP = 0.4582 PEN	1 PEN = 2.1823 MOP
16 mars 2025	1 MOP = 0.4569 PEN	1 PEN = 2.1886 MOP
17 mars 2025	1 MOP = 0.4569 PEN	1 PEN = 2.1888 MOP
18 mars 2025	1 MOP = 0.4564 PEN	1 PEN = 2.191 MOP
19 mars 2025	1 MOP = 0.454 PEN	1 PEN = 2.2027 MOP
20 mars 2025	1 MOP = 0.4528 PEN	1 PEN = 2.2083 MOP
21 mars 2025	1 MOP = 0.4523 PEN	1 PEN = 2.2111 MOP
22 mars 2025	1 MOP = 0.4527 PEN	1 PEN = 2.209 MOP
23 mars 2025	1 MOP = 0.454 PEN	1 PEN = 2.2025 MOP
24 mars 2025	1 MOP = 0.454 PEN	1 PEN = 2.2026 MOP
25 mars 2025	1 MOP = 0.4549 PEN	1 PEN = 2.1982 MOP
26 mars 2025	1 MOP = 0.4534 PEN	1 PEN = 2.2054 MOP
27 mars 2025	1 MOP = 0.4544 PEN	1 PEN = 2.2008 MOP
28 mars 2025	1 MOP = 0.4543 PEN	1 PEN = 2.2011 MOP
29 mars 2025	1 MOP = 0.4551 PEN	1 PEN = 2.1975 MOP
30 mars 2025	1 MOP = 0.4566 PEN	1 PEN = 2.1899 MOP
31 mars 2025	1 MOP = 0.4567 PEN	1 PEN = 2.1897 MOP

Apr 2025

Date	MOP-PEN	PEN-MOP
01 avr. 2025	1 MOP = 0.4566 PEN	1 PEN = 2.19 MOP
02 avr. 2025	1 MOP = 0.4581 PEN	1 PEN = 2.1827 MOP
03 avr. 2025	1 MOP = 0.4583 PEN	1 PEN = 2.1818 MOP
04 avr. 2025	1 MOP = 0.459 PEN	1 PEN = 2.1786 MOP
05 avr. 2025	1 MOP = 0.459 PEN	1 PEN = 2.1786 MOP
06 avr. 2025	1 MOP = 0.459 PEN	1 PEN = 2.1786 MOP
07 avr. 2025	1 MOP = 0.4599 PEN	1 PEN = 2.1745 MOP
08 avr. 2025	1 MOP = 0.46 PEN	1 PEN = 2.1737 MOP
09 avr. 2025	1 MOP = 0.4686 PEN	1 PEN = 2.1341 MOP
10 avr. 2025	1 MOP = 0.4705 PEN	1 PEN = 2.1254 MOP
11 avr. 2025	1 MOP = 0.4665 PEN	1 PEN = 2.1438 MOP
12 avr. 2025	1 MOP = 0.4672 PEN	1 PEN = 2.1403 MOP
13 avr. 2025	1 MOP = 0.4668 PEN	1 PEN = 2.1424 MOP
14 avr. 2025	1 MOP = 0.4669 PEN	1 PEN = 2.1419 MOP
15 avr. 2025	1 MOP = 0.4675 PEN	1 PEN = 2.1391 MOP
16 avr. 2025	1 MOP = 0.4683 PEN	1 PEN = 2.1353 MOP
17 avr. 2025	1 MOP = 0.4661 PEN	1 PEN = 2.1454 MOP
18 avr. 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
19 avr. 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
20 avr. 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
21 avr. 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
22 avr. 2025	1 MOP = 0.4639 PEN	1 PEN = 2.1558 MOP
23 avr. 2025	1 MOP = 0.4627 PEN	1 PEN = 2.1612 MOP
24 avr. 2025	1 MOP = 0.4618 PEN	1 PEN = 2.1653 MOP
25 avr. 2025	1 MOP = 0.4597 PEN	1 PEN = 2.1753 MOP
26 avr. 2025	1 MOP = 0.4593 PEN	1 PEN = 2.1772 MOP
27 avr. 2025	1 MOP = 0.4593 PEN	1 PEN = 2.1772 MOP
28 avr. 2025	1 MOP = 0.4594 PEN	1 PEN = 2.177 MOP
29 avr. 2025	1 MOP = 0.4588 PEN	1 PEN = 2.1795 MOP
30 avr. 2025	1 MOP = 0.4589 PEN	1 PEN = 2.1791 MOP

May 2025

Date	MOP-PEN	PEN-MOP
01 mai 2025	1 MOP = 0.459 PEN	1 PEN = 2.1788 MOP
02 mai 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1777 MOP
03 mai 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1777 MOP
04 mai 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1777 MOP
05 mai 2025	1 MOP = 0.4572 PEN	1 PEN = 2.1871 MOP
06 mai 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1779 MOP
07 mai 2025	1 MOP = 0.4572 PEN	1 PEN = 2.1874 MOP
08 mai 2025	1 MOP = 0.4564 PEN	1 PEN = 2.1909 MOP
09 mai 2025	1 MOP = 0.4535 PEN	1 PEN = 2.2051 MOP
10 mai 2025	1 MOP = 0.4546 PEN	1 PEN = 2.1995 MOP
11 mai 2025	1 MOP = 0.4546 PEN	1 PEN = 2.1995 MOP
12 mai 2025	1 MOP = 0.4551 PEN	1 PEN = 2.1973 MOP
13 mai 2025	1 MOP = 0.4555 PEN	1 PEN = 2.1956 MOP
14 mai 2025	1 MOP = 0.456 PEN	1 PEN = 2.1931 MOP
15 mai 2025	1 MOP = 0.4567 PEN	1 PEN = 2.1895 MOP
16 mai 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
17 mai 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
18 mai 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
19 mai 2025	1 MOP = 0.4577 PEN	1 PEN = 2.1851 MOP
20 mai 2025	1 MOP = 0.4578 PEN	1 PEN = 2.1842 MOP
21 mai 2025	1 MOP = 0.4572 PEN	1 PEN = 2.1871 MOP
22 mai 2025	1 MOP = 0.4563 PEN	1 PEN = 2.1917 MOP
23 mai 2025	1 MOP = 0.4536 PEN	1 PEN = 2.2044 MOP
24 mai 2025	1 MOP = 0.4536 PEN	1 PEN = 2.2044 MOP
25 mai 2025	1 MOP = 0.4536 PEN	1 PEN = 2.2044 MOP
26 mai 2025	1 MOP = 0.4535 PEN	1 PEN = 2.2051 MOP
27 mai 2025	1 MOP = 0.4529 PEN	1 PEN = 2.2078 MOP
28 mai 2025	1 MOP = 0.4509 PEN	1 PEN = 2.2176 MOP
29 mai 2025	1 MOP = 0.4509 PEN	1 PEN = 2.2179 MOP
30 mai 2025	1 MOP = 0.4484 PEN	1 PEN = 2.2302 MOP
31 mai 2025	1 MOP = 0.4484 PEN	1 PEN = 2.2302 MOP

Jun 2025

Date	MOP-PEN	PEN-MOP
01 juin 2025	1 MOP = 0.4484 PEN	1 PEN = 2.2302 MOP
02 juin 2025	1 MOP = 0.4479 PEN	1 PEN = 2.2326 MOP
03 juin 2025	1 MOP = 0.448 PEN	1 PEN = 2.232 MOP
04 juin 2025	1 MOP = 0.4483 PEN	1 PEN = 2.2307 MOP
05 juin 2025	1 MOP = 0.4472 PEN	1 PEN = 2.2361 MOP
06 juin 2025	1 MOP = 0.4487 PEN	1 PEN = 2.2287 MOP
07 juin 2025	1 MOP = 0.4486 PEN	1 PEN = 2.2291 MOP
08 juin 2025	1 MOP = 0.4486 PEN	1 PEN = 2.2291 MOP

Infos sur les taux de change MOP-PEN et PEN-MOP

Macau Pataca (MOP) est la devise utilisée dans Macau. Sol Péruvien (PEN) est la devise utilisée dans Peru. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Macau et Peru; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos