> Taux de change MOP-OMR et OMR-MOP - 2024

Taux de change MOP-OMR et OMR-MOP - 2024

Taux de change MOP-OMR et OMR-MOP

Consultez ci-dessous les taux de change pour MOP-OMR et OMR-MOP pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 MOP = 0,0479 OMR

1 OMR = 20,8861 MOP

1A 2A 2A

MOP par rapport à OMROMR par rapport à MOP

Jan 2024

Date	MOP-OMR	OMR-MOP
01 janv. 2024	1 MOP = 0.0477 OMR	1 OMR = 20.961 MOP
02 janv. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9152 MOP
03 janv. 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8752 MOP
04 janv. 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8887 MOP
05 janv. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9005 MOP
06 janv. 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8984 MOP
07 janv. 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8984 MOP
08 janv. 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8836 MOP
09 janv. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.906 MOP
10 janv. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.929 MOP
11 janv. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9215 MOP
12 janv. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9412 MOP
13 janv. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9 MOP
14 janv. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9 MOP
15 janv. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9054 MOP
16 janv. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9403 MOP
17 janv. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9359 MOP
18 janv. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9302 MOP
19 janv. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9367 MOP
20 janv. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9246 MOP
21 janv. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9246 MOP
22 janv. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.917 MOP
23 janv. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9171 MOP
24 janv. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9182 MOP
25 janv. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9231 MOP
26 janv. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.91 MOP
27 janv. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9274 MOP
28 janv. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9274 MOP
29 janv. 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8911 MOP
30 janv. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.91 MOP
31 janv. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9218 MOP

Feb 2024

Date	MOP-OMR	OMR-MOP
01 févr. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.918 MOP
02 févr. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9247 MOP
03 févr. 2024	1 MOP = 0.0481 OMR	1 OMR = 20.7725 MOP
04 févr. 2024	1 MOP = 0.0481 OMR	1 OMR = 20.7725 MOP
05 févr. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9337 MOP
06 févr. 2024	1 MOP = 0.0477 OMR	1 OMR = 20.9457 MOP
07 févr. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9293 MOP
08 févr. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9368 MOP
09 févr. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9205 MOP
10 févr. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9023 MOP
11 févr. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9023 MOP
12 févr. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9226 MOP
13 févr. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9192 MOP
14 févr. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.921 MOP
15 févr. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9135 MOP
16 févr. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9377 MOP
17 févr. 2024	1 MOP = 0.0476 OMR	1 OMR = 21.0163 MOP
18 févr. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9301 MOP
19 févr. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9243 MOP
20 févr. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9257 MOP
21 févr. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9281 MOP
22 févr. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9329 MOP
23 févr. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9375 MOP
24 févr. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9144 MOP
25 févr. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9144 MOP
26 févr. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9258 MOP
27 févr. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9309 MOP
28 févr. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9378 MOP
29 févr. 2024	1 MOP = 0.0477 OMR	1 OMR = 20.9512 MOP

Mar 2024

Date	MOP-OMR	OMR-MOP
01 mars 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9376 MOP
02 mars 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8768 MOP
03 mars 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8768 MOP
04 mars 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9399 MOP
05 mars 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9399 MOP
06 mars 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9324 MOP
07 mars 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9248 MOP
08 mars 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9341 MOP
09 mars 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9053 MOP
10 mars 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9053 MOP
11 mars 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9294 MOP
12 mars 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9282 MOP
13 mars 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9325 MOP
14 mars 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9364 MOP
15 mars 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9326 MOP
16 mars 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9355 MOP
17 mars 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9355 MOP
18 mars 2024	1 MOP = 0.0478 OMR	1 OMR = 20.923 MOP
19 mars 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9335 MOP
20 mars 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9355 MOP
21 mars 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9257 MOP
22 mars 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9138 MOP
23 mars 2024	1 MOP = 0.048 OMR	1 OMR = 20.831 MOP
24 mars 2024	1 MOP = 0.048 OMR	1 OMR = 20.831 MOP
25 mars 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9258 MOP
26 mars 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9361 MOP
27 mars 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9375 MOP
28 mars 2024	1 MOP = 0.0478 OMR	1 OMR = 20.931 MOP
29 mars 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9354 MOP
30 mars 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9334 MOP
31 mars 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9334 MOP

Apr 2024

Date	MOP-OMR	OMR-MOP
01 avr. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9333 MOP
02 avr. 2024	1 MOP = 0.0477 OMR	1 OMR = 20.9459 MOP
03 avr. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9382 MOP
04 avr. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9412 MOP
05 avr. 2024	1 MOP = 0.0477 OMR	1 OMR = 20.9474 MOP
06 avr. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9186 MOP
07 avr. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9186 MOP
08 avr. 2024	1 MOP = 0.0477 OMR	1 OMR = 20.9677 MOP
09 avr. 2024	1 MOP = 0.0477 OMR	1 OMR = 20.9538 MOP
10 avr. 2024	1 MOP = 0.0477 OMR	1 OMR = 20.9744 MOP
11 avr. 2024	1 MOP = 0.0477 OMR	1 OMR = 20.9661 MOP
12 avr. 2024	1 MOP = 0.0477 OMR	1 OMR = 20.9592 MOP
13 avr. 2024	1 MOP = 0.0477 OMR	1 OMR = 20.9595 MOP
14 avr. 2024	1 MOP = 0.0477 OMR	1 OMR = 20.9671 MOP
15 avr. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9378 MOP
16 avr. 2024	1 MOP = 0.0477 OMR	1 OMR = 20.9458 MOP
17 avr. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9365 MOP
18 avr. 2024	1 MOP = 0.0477 OMR	1 OMR = 20.9565 MOP
19 avr. 2024	1 MOP = 0.0477 OMR	1 OMR = 20.9587 MOP
20 avr. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.911 MOP
21 avr. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.911 MOP
22 avr. 2024	1 MOP = 0.0477 OMR	1 OMR = 20.9842 MOP
23 avr. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.942 MOP
24 avr. 2024	1 MOP = 0.0477 OMR	1 OMR = 20.9628 MOP
25 avr. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9311 MOP
26 avr. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9371 MOP
27 avr. 2024	1 MOP = 0.0476 OMR	1 OMR = 21.015 MOP
28 avr. 2024	1 MOP = 0.0476 OMR	1 OMR = 21.015 MOP
29 avr. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9382 MOP
30 avr. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9354 MOP

May 2024

Date	MOP-OMR	OMR-MOP
01 mai 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9301 MOP
02 mai 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9254 MOP
03 mai 2024	1 MOP = 0.0478 OMR	1 OMR = 20.903 MOP
04 mai 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8764 MOP
05 mai 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8764 MOP
06 mai 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9134 MOP
07 mai 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9333 MOP
08 mai 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9261 MOP
09 mai 2024	1 MOP = 0.0478 OMR	1 OMR = 20.919 MOP
10 mai 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9101 MOP
11 mai 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9123 MOP
12 mai 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9293 MOP
13 mai 2024	1 MOP = 0.0478 OMR	1 OMR = 20.901 MOP
14 mai 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9068 MOP
15 mai 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8933 MOP
16 mai 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8871 MOP
17 mai 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8782 MOP
18 mai 2024	1 MOP = 0.0481 OMR	1 OMR = 20.8116 MOP
19 mai 2024	1 MOP = 0.0481 OMR	1 OMR = 20.8116 MOP
20 mai 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8877 MOP
21 mai 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8874 MOP
22 mai 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9049 MOP
23 mai 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8985 MOP
24 mai 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9215 MOP
25 mai 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8958 MOP
26 mai 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8958 MOP
27 mai 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8976 MOP
28 mai 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8875 MOP
29 mai 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9279 MOP
30 mai 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9204 MOP
31 mai 2024	1 MOP = 0.0478 OMR	1 OMR = 20.912 MOP

Jun 2024

Date	MOP-OMR	OMR-MOP
01 juin 2024	1 MOP = 0.0477 OMR	1 OMR = 20.9519 MOP
02 juin 2024	1 MOP = 0.0477 OMR	1 OMR = 20.9519 MOP
03 juin 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9117 MOP
04 juin 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9041 MOP
05 juin 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9105 MOP
06 juin 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9064 MOP
07 juin 2024	1 MOP = 0.0479 OMR	1 OMR = 20.893 MOP
08 juin 2024	1 MOP = 0.0475 OMR	1 OMR = 21.0313 MOP
09 juin 2024	1 MOP = 0.0475 OMR	1 OMR = 21.0313 MOP
10 juin 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8927 MOP
11 juin 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9276 MOP
12 juin 2024	1 MOP = 0.0478 OMR	1 OMR = 20.8992 MOP
13 juin 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8979 MOP
14 juin 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8964 MOP
15 juin 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8849 MOP
16 juin 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8849 MOP
17 juin 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8914 MOP
18 juin 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8934 MOP
19 juin 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8915 MOP
20 juin 2024	1 MOP = 0.0479 OMR	1 OMR = 20.881 MOP
21 juin 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8762 MOP
22 juin 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8567 MOP
23 juin 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8567 MOP
24 juin 2024	1 MOP = 0.0479 OMR	1 OMR = 20.892 MOP
25 juin 2024	1 MOP = 0.0478 OMR	1 OMR = 20.905 MOP
26 juin 2024	1 MOP = 0.0478 OMR	1 OMR = 20.8994 MOP
27 juin 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9072 MOP
28 juin 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8969 MOP
29 juin 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9191 MOP
30 juin 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8983 MOP

Jul 2024

Date	MOP-OMR	OMR-MOP
01 juil. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9048 MOP
02 juil. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9076 MOP
03 juil. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.904 MOP
04 juil. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9068 MOP
05 juil. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9002 MOP
06 juil. 2024	1 MOP = 0.048 OMR	1 OMR = 20.8438 MOP
07 juil. 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8667 MOP
08 juil. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9012 MOP
09 juil. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9135 MOP
10 juil. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.899 MOP
11 juil. 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8939 MOP
12 juil. 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8876 MOP
13 juil. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9076 MOP
14 juil. 2024	1 MOP = 0.048 OMR	1 OMR = 20.8502 MOP
15 juil. 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8842 MOP
16 juil. 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8894 MOP
17 juil. 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8822 MOP
18 juil. 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8957 MOP
19 juil. 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8867 MOP
20 juil. 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8975 MOP
21 juil. 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8975 MOP
22 juil. 2024	1 MOP = 0.0479 OMR	1 OMR = 20.898 MOP
23 juil. 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8841 MOP
24 juil. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9006 MOP
25 juil. 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8908 MOP
26 juil. 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8857 MOP
27 juil. 2024	1 MOP = 0.0479 OMR	1 OMR = 20.885 MOP
28 juil. 2024	1 MOP = 0.0479 OMR	1 OMR = 20.885 MOP
29 juil. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9057 MOP
30 juil. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9107 MOP
31 juil. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.8994 MOP

Aug 2024

Date	MOP-OMR	OMR-MOP
01 août 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8965 MOP
02 août 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8863 MOP
03 août 2024	1 MOP = 0.0482 OMR	1 OMR = 20.7287 MOP
04 août 2024	1 MOP = 0.0482 OMR	1 OMR = 20.7287 MOP
05 août 2024	1 MOP = 0.048 OMR	1 OMR = 20.8138 MOP
06 août 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8599 MOP
07 août 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8615 MOP
08 août 2024	1 MOP = 0.048 OMR	1 OMR = 20.8481 MOP
09 août 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8658 MOP
10 août 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8927 MOP
11 août 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8688 MOP
12 août 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8615 MOP
13 août 2024	1 MOP = 0.048 OMR	1 OMR = 20.8379 MOP
14 août 2024	1 MOP = 0.048 OMR	1 OMR = 20.8411 MOP
15 août 2024	1 MOP = 0.048 OMR	1 OMR = 20.8519 MOP
16 août 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8626 MOP
17 août 2024	1 MOP = 0.0481 OMR	1 OMR = 20.7984 MOP
18 août 2024	1 MOP = 0.0481 OMR	1 OMR = 20.7984 MOP
19 août 2024	1 MOP = 0.048 OMR	1 OMR = 20.8522 MOP
20 août 2024	1 MOP = 0.048 OMR	1 OMR = 20.8394 MOP
21 août 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8719 MOP
22 août 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8774 MOP
23 août 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8785 MOP
24 août 2024	1 MOP = 0.0482 OMR	1 OMR = 20.735 MOP
25 août 2024	1 MOP = 0.0482 OMR	1 OMR = 20.735 MOP
26 août 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8645 MOP
27 août 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8718 MOP
28 août 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8637 MOP
29 août 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8605 MOP
30 août 2024	1 MOP = 0.0479 OMR	1 OMR = 20.862 MOP
31 août 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8654 MOP

Sep 2024

Date	MOP-OMR	OMR-MOP
01 sept. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9234 MOP
02 sept. 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8611 MOP
03 sept. 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8594 MOP
04 sept. 2024	1 MOP = 0.0479 OMR	1 OMR = 20.879 MOP
05 sept. 2024	1 MOP = 0.048 OMR	1 OMR = 20.8491 MOP
06 sept. 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8552 MOP
07 sept. 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8923 MOP
08 sept. 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8923 MOP
09 sept. 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8578 MOP
10 sept. 2024	1 MOP = 0.0479 OMR	1 OMR = 20.872 MOP
11 sept. 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8594 MOP
12 sept. 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8852 MOP
13 sept. 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8685 MOP
14 sept. 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8716 MOP
15 sept. 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8977 MOP
16 sept. 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8679 MOP
17 sept. 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8561 MOP
18 sept. 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8601 MOP
19 sept. 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8823 MOP
20 sept. 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8583 MOP
21 sept. 2024	1 MOP = 0.048 OMR	1 OMR = 20.8433 MOP
22 sept. 2024	1 MOP = 0.048 OMR	1 OMR = 20.8433 MOP
23 sept. 2024	1 MOP = 0.048 OMR	1 OMR = 20.8183 MOP
24 sept. 2024	1 MOP = 0.048 OMR	1 OMR = 20.8393 MOP
25 sept. 2024	1 MOP = 0.048 OMR	1 OMR = 20.8365 MOP
26 sept. 2024	1 MOP = 0.048 OMR	1 OMR = 20.8209 MOP
27 sept. 2024	1 MOP = 0.0481 OMR	1 OMR = 20.7986 MOP
28 sept. 2024	1 MOP = 0.048 OMR	1 OMR = 20.8209 MOP
29 sept. 2024	1 MOP = 0.048 OMR	1 OMR = 20.8209 MOP
30 sept. 2024	1 MOP = 0.0481 OMR	1 OMR = 20.7799 MOP

Oct 2024

Date	MOP-OMR	OMR-MOP
01 oct. 2024	1 MOP = 0.0481 OMR	1 OMR = 20.7789 MOP
02 oct. 2024	1 MOP = 0.0482 OMR	1 OMR = 20.7624 MOP
03 oct. 2024	1 MOP = 0.0481 OMR	1 OMR = 20.7877 MOP
04 oct. 2024	1 MOP = 0.0482 OMR	1 OMR = 20.7623 MOP
05 oct. 2024	1 MOP = 0.048 OMR	1 OMR = 20.8547 MOP
06 oct. 2024	1 MOP = 0.048 OMR	1 OMR = 20.8547 MOP
07 oct. 2024	1 MOP = 0.0481 OMR	1 OMR = 20.7685 MOP
08 oct. 2024	1 MOP = 0.0481 OMR	1 OMR = 20.8046 MOP
09 oct. 2024	1 MOP = 0.0481 OMR	1 OMR = 20.8028 MOP
10 oct. 2024	1 MOP = 0.0481 OMR	1 OMR = 20.8009 MOP
11 oct. 2024	1 MOP = 0.0481 OMR	1 OMR = 20.8039 MOP
12 oct. 2024	1 MOP = 0.0482 OMR	1 OMR = 20.7657 MOP
13 oct. 2024	1 MOP = 0.048 OMR	1 OMR = 20.8321 MOP
14 oct. 2024	1 MOP = 0.0481 OMR	1 OMR = 20.7841 MOP
15 oct. 2024	1 MOP = 0.0481 OMR	1 OMR = 20.7869 MOP
16 oct. 2024	1 MOP = 0.0481 OMR	1 OMR = 20.7886 MOP
17 oct. 2024	1 MOP = 0.0481 OMR	1 OMR = 20.7956 MOP
18 oct. 2024	1 MOP = 0.0481 OMR	1 OMR = 20.7903 MOP
19 oct. 2024	1 MOP = 0.0482 OMR	1 OMR = 20.7446 MOP
20 oct. 2024	1 MOP = 0.0482 OMR	1 OMR = 20.7446 MOP
21 oct. 2024	1 MOP = 0.0481 OMR	1 OMR = 20.79 MOP
22 oct. 2024	1 MOP = 0.0481 OMR	1 OMR = 20.8034 MOP
23 oct. 2024	1 MOP = 0.0481 OMR	1 OMR = 20.7856 MOP
24 oct. 2024	1 MOP = 0.0481 OMR	1 OMR = 20.7909 MOP
25 oct. 2024	1 MOP = 0.0481 OMR	1 OMR = 20.7895 MOP
26 oct. 2024	1 MOP = 0.048 OMR	1 OMR = 20.832 MOP
27 oct. 2024	1 MOP = 0.048 OMR	1 OMR = 20.832 MOP
28 oct. 2024	1 MOP = 0.0481 OMR	1 OMR = 20.7798 MOP
29 oct. 2024	1 MOP = 0.0481 OMR	1 OMR = 20.7882 MOP
30 oct. 2024	1 MOP = 0.0481 OMR	1 OMR = 20.808 MOP
31 oct. 2024	1 MOP = 0.0481 OMR	1 OMR = 20.7821 MOP

Nov 2024

Date	MOP-OMR	OMR-MOP
01 nov. 2024	1 MOP = 0.0481 OMR	1 OMR = 20.809 MOP
02 nov. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9002 MOP
03 nov. 2024	1 MOP = 0.0479 OMR	1 OMR = 20.8705 MOP
04 nov. 2024	1 MOP = 0.0481 OMR	1 OMR = 20.8065 MOP
05 nov. 2024	1 MOP = 0.0481 OMR	1 OMR = 20.7944 MOP
06 nov. 2024	1 MOP = 0.0481 OMR	1 OMR = 20.7962 MOP
07 nov. 2024	1 MOP = 0.0481 OMR	1 OMR = 20.7864 MOP
08 nov. 2024	1 MOP = 0.0481 OMR	1 OMR = 20.807 MOP
09 nov. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.924 MOP
10 nov. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.924 MOP
11 nov. 2024	1 MOP = 0.0481 OMR	1 OMR = 20.8008 MOP
12 nov. 2024	1 MOP = 0.048 OMR	1 OMR = 20.8212 MOP
13 nov. 2024	1 MOP = 0.048 OMR	1 OMR = 20.8242 MOP
14 nov. 2024	1 MOP = 0.048 OMR	1 OMR = 20.8182 MOP
15 nov. 2024	1 MOP = 0.048 OMR	1 OMR = 20.8409 MOP
16 nov. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9162 MOP
17 nov. 2024	1 MOP = 0.0478 OMR	1 OMR = 20.9162 MOP
18 nov. 2024	1 MOP = 0.048 OMR	1 OMR = 20.8373 MOP
19 nov. 2024	1 MOP = 0.048 OMR	1 OMR = 20.8243 MOP
20 nov. 2024	1 MOP = 0.048 OMR	1 OMR = 20.8266 MOP
21 nov. 2024	1 MOP = 0.048 OMR	1 OMR = 20.8222 MOP

Infos sur les taux de change MOP-OMR et OMR-MOP

Macau Pataca (MOP) est la devise utilisée dans Macau. Rial Omanais (OMR) est la devise utilisée dans Oman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Macau et Oman; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos