currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MOP-NGN et NGN-MOP - 2026

Taux de change MOP-NGN et NGN-MOP - 2026

Taux de change MOP-NGN et NGN-MOP

Consultez ci-dessous les taux de change pour MOP-NGN et NGN-MOP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 MOP = 171,1943 NGN
1 NGN = 0,0058 MOP
1A 2A 2A

Jan 2026

DateMOP-NGNNGN-MOP
01 janv. 2026 1 MOP = 180.1333 NGN 1 NGN = 0.0056 MOP
02 janv. 2026 1 MOP = 179.0873 NGN 1 NGN = 0.0056 MOP
03 janv. 2026 1 MOP = 178.8256 NGN 1 NGN = 0.0056 MOP
04 janv. 2026 1 MOP = 178.8256 NGN 1 NGN = 0.0056 MOP
05 janv. 2026 1 MOP = 178.9438 NGN 1 NGN = 0.0056 MOP
06 janv. 2026 1 MOP = 178.3506 NGN 1 NGN = 0.0056 MOP
07 janv. 2026 1 MOP = 177.9021 NGN 1 NGN = 0.0056 MOP
08 janv. 2026 1 MOP = 177.3091 NGN 1 NGN = 0.0056 MOP
09 janv. 2026 1 MOP = 177.5897 NGN 1 NGN = 0.0056 MOP
10 janv. 2026 1 MOP = 177.9792 NGN 1 NGN = 0.0056 MOP
11 janv. 2026 1 MOP = 177.8699 NGN 1 NGN = 0.0056 MOP
12 janv. 2026 1 MOP = 177.1945 NGN 1 NGN = 0.0056 MOP
13 janv. 2026 1 MOP = 177.0311 NGN 1 NGN = 0.0056 MOP
14 janv. 2026 1 MOP = 177.1564 NGN 1 NGN = 0.0056 MOP
15 janv. 2026 1 MOP = 176.9482 NGN 1 NGN = 0.0057 MOP
16 janv. 2026 1 MOP = 176.8416 NGN 1 NGN = 0.0057 MOP
17 janv. 2026 1 MOP = 176.3868 NGN 1 NGN = 0.0057 MOP
18 janv. 2026 1 MOP = 176.3868 NGN 1 NGN = 0.0057 MOP
19 janv. 2026 1 MOP = 176.8269 NGN 1 NGN = 0.0057 MOP
20 janv. 2026 1 MOP = 176.7108 NGN 1 NGN = 0.0057 MOP
21 janv. 2026 1 MOP = 176.9138 NGN 1 NGN = 0.0057 MOP
22 janv. 2026 1 MOP = 177.0983 NGN 1 NGN = 0.0056 MOP
23 janv. 2026 1 MOP = 177.005 NGN 1 NGN = 0.0056 MOP
24 janv. 2026 1 MOP = 178.2996 NGN 1 NGN = 0.0056 MOP
25 janv. 2026 1 MOP = 178.2996 NGN 1 NGN = 0.0056 MOP
26 janv. 2026 1 MOP = 176.2043 NGN 1 NGN = 0.0057 MOP
27 janv. 2026 1 MOP = 175.4814 NGN 1 NGN = 0.0057 MOP
28 janv. 2026 1 MOP = 173.8754 NGN 1 NGN = 0.0058 MOP
29 janv. 2026 1 MOP = 173.3256 NGN 1 NGN = 0.0058 MOP
30 janv. 2026 1 MOP = 172.5633 NGN 1 NGN = 0.0058 MOP
31 janv. 2026 1 MOP = 171.0873 NGN 1 NGN = 0.0058 MOP

Feb 2026

DateMOP-NGNNGN-MOP
01 févr. 2026 1 MOP = 171.0483 NGN 1 NGN = 0.0058 MOP
02 févr. 2026 1 MOP = 173.2074 NGN 1 NGN = 0.0058 MOP
03 févr. 2026 1 MOP = 172.8237 NGN 1 NGN = 0.0058 MOP
04 févr. 2026 1 MOP = 170.3177 NGN 1 NGN = 0.0059 MOP
05 févr. 2026 1 MOP = 169.8797 NGN 1 NGN = 0.0059 MOP
06 févr. 2026 1 MOP = 169.9137 NGN 1 NGN = 0.0059 MOP
07 févr. 2026 1 MOP = 170.3629 NGN 1 NGN = 0.0059 MOP
08 févr. 2026 1 MOP = 170.3629 NGN 1 NGN = 0.0059 MOP
09 févr. 2026 1 MOP = 168.9665 NGN 1 NGN = 0.0059 MOP
10 févr. 2026 1 MOP = 168.1411 NGN 1 NGN = 0.0059 MOP
11 févr. 2026 1 MOP = 167.8431 NGN 1 NGN = 0.006 MOP
12 févr. 2026 1 MOP = 168.0595 NGN 1 NGN = 0.006 MOP
13 févr. 2026 1 MOP = 168.2139 NGN 1 NGN = 0.0059 MOP
14 févr. 2026 1 MOP = 168.2331 NGN 1 NGN = 0.0059 MOP
15 févr. 2026 1 MOP = 168.2331 NGN 1 NGN = 0.0059 MOP
16 févr. 2026 1 MOP = 168.0151 NGN 1 NGN = 0.006 MOP
17 févr. 2026 1 MOP = 167.2307 NGN 1 NGN = 0.006 MOP
18 févr. 2026 1 MOP = 166.5112 NGN 1 NGN = 0.006 MOP
19 févr. 2026 1 MOP = 166.9475 NGN 1 NGN = 0.006 MOP
20 févr. 2026 1 MOP = 167.1488 NGN 1 NGN = 0.006 MOP
21 févr. 2026 1 MOP = 167.2276 NGN 1 NGN = 0.006 MOP
22 févr. 2026 1 MOP = 167.2276 NGN 1 NGN = 0.006 MOP
23 févr. 2026 1 MOP = 167.2656 NGN 1 NGN = 0.006 MOP
24 févr. 2026 1 MOP = 167.7329 NGN 1 NGN = 0.006 MOP
25 févr. 2026 1 MOP = 168.1083 NGN 1 NGN = 0.0059 MOP
26 févr. 2026 1 MOP = 168.1957 NGN 1 NGN = 0.0059 MOP
27 févr. 2026 1 MOP = 168.8202 NGN 1 NGN = 0.0059 MOP
28 févr. 2026 1 MOP = 169.3308 NGN 1 NGN = 0.0059 MOP

Mar 2026

DateMOP-NGNNGN-MOP
01 mars 2026 1 MOP = 169.3308 NGN 1 NGN = 0.0059 MOP
02 mars 2026 1 MOP = 169.6961 NGN 1 NGN = 0.0059 MOP
03 mars 2026 1 MOP = 170.9125 NGN 1 NGN = 0.0059 MOP
04 mars 2026 1 MOP = 172.066 NGN 1 NGN = 0.0058 MOP
05 mars 2026 1 MOP = 172.1023 NGN 1 NGN = 0.0058 MOP
06 mars 2026 1 MOP = 172.5972 NGN 1 NGN = 0.0058 MOP
07 mars 2026 1 MOP = 173.2504 NGN 1 NGN = 0.0058 MOP
08 mars 2026 1 MOP = 173.2504 NGN 1 NGN = 0.0058 MOP
09 mars 2026 1 MOP = 173.6446 NGN 1 NGN = 0.0058 MOP
10 mars 2026 1 MOP = 173.4749 NGN 1 NGN = 0.0058 MOP
11 mars 2026 1 MOP = 172.7902 NGN 1 NGN = 0.0058 MOP
12 mars 2026 1 MOP = 172.8911 NGN 1 NGN = 0.0058 MOP
13 mars 2026 1 MOP = 171.8574 NGN 1 NGN = 0.0058 MOP
14 mars 2026 1 MOP = 171.8823 NGN 1 NGN = 0.0058 MOP
15 mars 2026 1 MOP = 171.8823 NGN 1 NGN = 0.0058 MOP
16 mars 2026 1 MOP = 169.9515 NGN 1 NGN = 0.0059 MOP
17 mars 2026 1 MOP = 168.3861 NGN 1 NGN = 0.0059 MOP
18 mars 2026 1 MOP = 167.777 NGN 1 NGN = 0.006 MOP
19 mars 2026 1 MOP = 168.5846 NGN 1 NGN = 0.0059 MOP
20 mars 2026 1 MOP = 167.9691 NGN 1 NGN = 0.006 MOP
21 mars 2026 1 MOP = 168.3098 NGN 1 NGN = 0.0059 MOP
22 mars 2026 1 MOP = 168.3098 NGN 1 NGN = 0.0059 MOP
23 mars 2026 1 MOP = 170.6106 NGN 1 NGN = 0.0059 MOP
24 mars 2026 1 MOP = 171.0258 NGN 1 NGN = 0.0058 MOP
25 mars 2026 1 MOP = 171.5794 NGN 1 NGN = 0.0058 MOP
26 mars 2026 1 MOP = 172.0928 NGN 1 NGN = 0.0058 MOP
27 mars 2026 1 MOP = 171.3351 NGN 1 NGN = 0.0058 MOP
28 mars 2026 1 MOP = 171.4429 NGN 1 NGN = 0.0058 MOP
29 mars 2026 1 MOP = 172.0255 NGN 1 NGN = 0.0058 MOP
30 mars 2026 1 MOP = 171.4956 NGN 1 NGN = 0.0058 MOP
31 mars 2026 1 MOP = 171.5905 NGN 1 NGN = 0.0058 MOP

Apr 2026

DateMOP-NGNNGN-MOP
01 avr. 2026 1 MOP = 171.1771 NGN 1 NGN = 0.0058 MOP
02 avr. 2026 1 MOP = 171.055 NGN 1 NGN = 0.0058 MOP
03 avr. 2026 1 MOP = 171.1648 NGN 1 NGN = 0.0058 MOP
04 avr. 2026 1 MOP = 171.0878 NGN 1 NGN = 0.0058 MOP
05 avr. 2026 1 MOP = 171.0878 NGN 1 NGN = 0.0058 MOP
06 avr. 2026 1 MOP = 171.3385 NGN 1 NGN = 0.0058 MOP
07 avr. 2026 1 MOP = 171.2793 NGN 1 NGN = 0.0058 MOP
08 avr. 2026 1 MOP = 170.8334 NGN 1 NGN = 0.0059 MOP
09 avr. 2026 1 MOP = 170.5507 NGN 1 NGN = 0.0059 MOP
10 avr. 2026 1 MOP = 168.6406 NGN 1 NGN = 0.0059 MOP
11 avr. 2026 1 MOP = 168.7761 NGN 1 NGN = 0.0059 MOP
12 avr. 2026 1 MOP = 168.7761 NGN 1 NGN = 0.0059 MOP
13 avr. 2026 1 MOP = 168.6183 NGN 1 NGN = 0.0059 MOP
14 avr. 2026 1 MOP = 167.3518 NGN 1 NGN = 0.006 MOP
15 avr. 2026 1 MOP = 166.8943 NGN 1 NGN = 0.006 MOP
16 avr. 2026 1 MOP = 166.5868 NGN 1 NGN = 0.006 MOP
17 avr. 2026 1 MOP = 166.5789 NGN 1 NGN = 0.006 MOP
18 avr. 2026 1 MOP = 166.145 NGN 1 NGN = 0.006 MOP
19 avr. 2026 1 MOP = 166.145 NGN 1 NGN = 0.006 MOP
20 avr. 2026 1 MOP = 166.963 NGN 1 NGN = 0.006 MOP
21 avr. 2026 1 MOP = 166.924 NGN 1 NGN = 0.006 MOP
22 avr. 2026 1 MOP = 167.1123 NGN 1 NGN = 0.006 MOP
23 avr. 2026 1 MOP = 166.9042 NGN 1 NGN = 0.006 MOP
24 avr. 2026 1 MOP = 167.855 NGN 1 NGN = 0.006 MOP
25 avr. 2026 1 MOP = 168.4307 NGN 1 NGN = 0.0059 MOP
26 avr. 2026 1 MOP = 168.4307 NGN 1 NGN = 0.0059 MOP
27 avr. 2026 1 MOP = 168.2454 NGN 1 NGN = 0.0059 MOP
28 avr. 2026 1 MOP = 169.8114 NGN 1 NGN = 0.0059 MOP
29 avr. 2026 1 MOP = 170.7574 NGN 1 NGN = 0.0059 MOP
30 avr. 2026 1 MOP = 170.3824 NGN 1 NGN = 0.0059 MOP

May 2026

DateMOP-NGNNGN-MOP
01 mai 2026 1 MOP = 170.354 NGN 1 NGN = 0.0059 MOP
02 mai 2026 1 MOP = 170.4877 NGN 1 NGN = 0.0059 MOP
03 mai 2026 1 MOP = 170.4877 NGN 1 NGN = 0.0059 MOP
04 mai 2026 1 MOP = 170.5108 NGN 1 NGN = 0.0059 MOP
05 mai 2026 1 MOP = 169.4993 NGN 1 NGN = 0.0059 MOP
06 mai 2026 1 MOP = 168.8918 NGN 1 NGN = 0.0059 MOP
07 mai 2026 1 MOP = 168.6904 NGN 1 NGN = 0.0059 MOP
08 mai 2026 1 MOP = 168.6399 NGN 1 NGN = 0.0059 MOP
09 mai 2026 1 MOP = 169.7454 NGN 1 NGN = 0.0059 MOP
10 mai 2026 1 MOP = 169.7454 NGN 1 NGN = 0.0059 MOP
11 mai 2026 1 MOP = 169.2193 NGN 1 NGN = 0.0059 MOP
12 mai 2026 1 MOP = 169.8387 NGN 1 NGN = 0.0059 MOP
13 mai 2026 1 MOP = 169.979 NGN 1 NGN = 0.0059 MOP
14 mai 2026 1 MOP = 169.8325 NGN 1 NGN = 0.0059 MOP
15 mai 2026 1 MOP = 169.8608 NGN 1 NGN = 0.0059 MOP
16 mai 2026 1 MOP = 169.5883 NGN 1 NGN = 0.0059 MOP
17 mai 2026 1 MOP = 169.5883 NGN 1 NGN = 0.0059 MOP
18 mai 2026 1 MOP = 170.1666 NGN 1 NGN = 0.0059 MOP
19 mai 2026 1 MOP = 170.0128 NGN 1 NGN = 0.0059 MOP
20 mai 2026 1 MOP = 170.1096 NGN 1 NGN = 0.0059 MOP
21 mai 2026 1 MOP = 169.9775 NGN 1 NGN = 0.0059 MOP
22 mai 2026 1 MOP = 169.9924 NGN 1 NGN = 0.0059 MOP
23 mai 2026 1 MOP = 170.1845 NGN 1 NGN = 0.0059 MOP
24 mai 2026 1 MOP = 170.1845 NGN 1 NGN = 0.0059 MOP
25 mai 2026 1 MOP = 169.6192 NGN 1 NGN = 0.0059 MOP
26 mai 2026 1 MOP = 170.158 NGN 1 NGN = 0.0059 MOP

Infos sur les taux de change MOP-NGN et NGN-MOP

Macau Pataca (MOP) est la devise utilisée dans Macau. Naira Nigérian (NGN) est la devise utilisée dans Nigeria. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Macau et Nigeria; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats