> Taux de change MOP-NGN et NGN-MOP - 2024

Taux de change MOP-NGN et NGN-MOP - 2024

Taux de change MOP-NGN et NGN-MOP

Consultez ci-dessous les taux de change pour MOP-NGN et NGN-MOP pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 MOP = 184,3548 NGN

1 NGN = 0,0054 MOP

1A 2A 2A

MOP par rapport à NGNNGN par rapport à MOP

Jan 2024

Date	MOP-NGN	NGN-MOP
01 janv. 2024	1 MOP = 111.4235 NGN	1 NGN = 0.009 MOP
02 janv. 2024	1 MOP = 111.6775 NGN	1 NGN = 0.009 MOP
03 janv. 2024	1 MOP = 110.0048 NGN	1 NGN = 0.0091 MOP
04 janv. 2024	1 MOP = 110.9097 NGN	1 NGN = 0.009 MOP
05 janv. 2024	1 MOP = 113.4088 NGN	1 NGN = 0.0088 MOP
06 janv. 2024	1 MOP = 114.1174 NGN	1 NGN = 0.0088 MOP
07 janv. 2024	1 MOP = 114.1174 NGN	1 NGN = 0.0088 MOP
08 janv. 2024	1 MOP = 109.9944 NGN	1 NGN = 0.0091 MOP
09 janv. 2024	1 MOP = 109.9739 NGN	1 NGN = 0.0091 MOP
10 janv. 2024	1 MOP = 113.5203 NGN	1 NGN = 0.0088 MOP
11 janv. 2024	1 MOP = 118.1569 NGN	1 NGN = 0.0085 MOP
12 janv. 2024	1 MOP = 118.9097 NGN	1 NGN = 0.0084 MOP
13 janv. 2024	1 MOP = 119.0064 NGN	1 NGN = 0.0084 MOP
14 janv. 2024	1 MOP = 119.0064 NGN	1 NGN = 0.0084 MOP
15 janv. 2024	1 MOP = 119.0445 NGN	1 NGN = 0.0084 MOP
16 janv. 2024	1 MOP = 112.9918 NGN	1 NGN = 0.0089 MOP
17 janv. 2024	1 MOP = 113.0081 NGN	1 NGN = 0.0088 MOP
18 janv. 2024	1 MOP = 106.6226 NGN	1 NGN = 0.0094 MOP
19 janv. 2024	1 MOP = 106.7689 NGN	1 NGN = 0.0094 MOP
20 janv. 2024	1 MOP = 110.9088 NGN	1 NGN = 0.009 MOP
21 janv. 2024	1 MOP = 110.9088 NGN	1 NGN = 0.009 MOP
22 janv. 2024	1 MOP = 113.1222 NGN	1 NGN = 0.0088 MOP
23 janv. 2024	1 MOP = 110.655 NGN	1 NGN = 0.009 MOP
24 janv. 2024	1 MOP = 111.8235 NGN	1 NGN = 0.0089 MOP
25 janv. 2024	1 MOP = 111.8526 NGN	1 NGN = 0.0089 MOP
26 janv. 2024	1 MOP = 111.8729 NGN	1 NGN = 0.0089 MOP
27 janv. 2024	1 MOP = 111.6133 NGN	1 NGN = 0.009 MOP
28 janv. 2024	1 MOP = 111.6133 NGN	1 NGN = 0.009 MOP
29 janv. 2024	1 MOP = 113.2237 NGN	1 NGN = 0.0088 MOP
30 janv. 2024	1 MOP = 110.995 NGN	1 NGN = 0.009 MOP
31 janv. 2024	1 MOP = 111.3167 NGN	1 NGN = 0.009 MOP

Feb 2024

Date	MOP-NGN	NGN-MOP
01 févr. 2024	1 MOP = 148.3384 NGN	1 NGN = 0.0067 MOP
02 févr. 2024	1 MOP = 148.2886 NGN	1 NGN = 0.0067 MOP
03 févr. 2024	1 MOP = 148.2882 NGN	1 NGN = 0.0067 MOP
04 févr. 2024	1 MOP = 148.2882 NGN	1 NGN = 0.0067 MOP
05 févr. 2024	1 MOP = 155.1714 NGN	1 NGN = 0.0064 MOP
06 févr. 2024	1 MOP = 173.626 NGN	1 NGN = 0.0058 MOP
07 févr. 2024	1 MOP = 174.9248 NGN	1 NGN = 0.0057 MOP
08 févr. 2024	1 MOP = 175.9463 NGN	1 NGN = 0.0057 MOP
09 févr. 2024	1 MOP = 180.1555 NGN	1 NGN = 0.0056 MOP
10 févr. 2024	1 MOP = 183.2609 NGN	1 NGN = 0.0055 MOP
11 févr. 2024	1 MOP = 183.2609 NGN	1 NGN = 0.0055 MOP
12 févr. 2024	1 MOP = 186.3011 NGN	1 NGN = 0.0054 MOP
13 févr. 2024	1 MOP = 180.5461 NGN	1 NGN = 0.0055 MOP
14 févr. 2024	1 MOP = 188.1977 NGN	1 NGN = 0.0053 MOP
15 févr. 2024	1 MOP = 188.2481 NGN	1 NGN = 0.0053 MOP
16 févr. 2024	1 MOP = 189.1792 NGN	1 NGN = 0.0053 MOP
17 févr. 2024	1 MOP = 185.3208 NGN	1 NGN = 0.0054 MOP
18 févr. 2024	1 MOP = 185.3896 NGN	1 NGN = 0.0054 MOP
19 févr. 2024	1 MOP = 185.4457 NGN	1 NGN = 0.0054 MOP
20 févr. 2024	1 MOP = 186.2654 NGN	1 NGN = 0.0054 MOP
21 févr. 2024	1 MOP = 197.4191 NGN	1 NGN = 0.0051 MOP
22 févr. 2024	1 MOP = 198.6927 NGN	1 NGN = 0.005 MOP
23 févr. 2024	1 MOP = 199.1425 NGN	1 NGN = 0.005 MOP
24 févr. 2024	1 MOP = 199.5972 NGN	1 NGN = 0.005 MOP
25 févr. 2024	1 MOP = 199.5972 NGN	1 NGN = 0.005 MOP
26 févr. 2024	1 MOP = 193.8586 NGN	1 NGN = 0.0052 MOP
27 févr. 2024	1 MOP = 195.0853 NGN	1 NGN = 0.0051 MOP
28 févr. 2024	1 MOP = 196.1349 NGN	1 NGN = 0.0051 MOP
29 févr. 2024	1 MOP = 202.1867 NGN	1 NGN = 0.0049 MOP

Mar 2024

Date	MOP-NGN	NGN-MOP
01 mars 2024	1 MOP = 200.6932 NGN	1 NGN = 0.005 MOP
02 mars 2024	1 MOP = 196.3553 NGN	1 NGN = 0.0051 MOP
03 mars 2024	1 MOP = 196.3553 NGN	1 NGN = 0.0051 MOP
04 mars 2024	1 MOP = 189.9285 NGN	1 NGN = 0.0053 MOP
05 mars 2024	1 MOP = 192.3405 NGN	1 NGN = 0.0052 MOP
06 mars 2024	1 MOP = 194.203 NGN	1 NGN = 0.0051 MOP
07 mars 2024	1 MOP = 196.2788 NGN	1 NGN = 0.0051 MOP
08 mars 2024	1 MOP = 197.4473 NGN	1 NGN = 0.0051 MOP
09 mars 2024	1 MOP = 198.116 NGN	1 NGN = 0.005 MOP
10 mars 2024	1 MOP = 198.116 NGN	1 NGN = 0.005 MOP
11 mars 2024	1 MOP = 197.6828 NGN	1 NGN = 0.0051 MOP
12 mars 2024	1 MOP = 195.5283 NGN	1 NGN = 0.0051 MOP
13 mars 2024	1 MOP = 196.7699 NGN	1 NGN = 0.0051 MOP
14 mars 2024	1 MOP = 200.0094 NGN	1 NGN = 0.005 MOP
15 mars 2024	1 MOP = 197.5665 NGN	1 NGN = 0.0051 MOP
16 mars 2024	1 MOP = 199.9123 NGN	1 NGN = 0.005 MOP
17 mars 2024	1 MOP = 199.9123 NGN	1 NGN = 0.005 MOP
18 mars 2024	1 MOP = 193.7151 NGN	1 NGN = 0.0052 MOP
19 mars 2024	1 MOP = 188.6838 NGN	1 NGN = 0.0053 MOP
20 mars 2024	1 MOP = 187.4243 NGN	1 NGN = 0.0053 MOP
21 mars 2024	1 MOP = 176.342 NGN	1 NGN = 0.0057 MOP
22 mars 2024	1 MOP = 175.2476 NGN	1 NGN = 0.0057 MOP
23 mars 2024	1 MOP = 183.1825 NGN	1 NGN = 0.0055 MOP
24 mars 2024	1 MOP = 183.1825 NGN	1 NGN = 0.0055 MOP
25 mars 2024	1 MOP = 175.393 NGN	1 NGN = 0.0057 MOP
26 mars 2024	1 MOP = 172.7137 NGN	1 NGN = 0.0058 MOP
27 mars 2024	1 MOP = 173.2881 NGN	1 NGN = 0.0058 MOP
28 mars 2024	1 MOP = 176.0611 NGN	1 NGN = 0.0057 MOP
29 mars 2024	1 MOP = 172.8967 NGN	1 NGN = 0.0058 MOP
30 mars 2024	1 MOP = 176.5199 NGN	1 NGN = 0.0057 MOP
31 mars 2024	1 MOP = 176.5199 NGN	1 NGN = 0.0057 MOP

Apr 2024

Date	MOP-NGN	NGN-MOP
01 avr. 2024	1 MOP = 161.8819 NGN	1 NGN = 0.0062 MOP
02 avr. 2024	1 MOP = 164.6412 NGN	1 NGN = 0.0061 MOP
03 avr. 2024	1 MOP = 156.5845 NGN	1 NGN = 0.0064 MOP
04 avr. 2024	1 MOP = 163.6961 NGN	1 NGN = 0.0061 MOP
05 avr. 2024	1 MOP = 163.6519 NGN	1 NGN = 0.0061 MOP
06 avr. 2024	1 MOP = 154.9494 NGN	1 NGN = 0.0065 MOP
07 avr. 2024	1 MOP = 154.9494 NGN	1 NGN = 0.0065 MOP
08 avr. 2024	1 MOP = 160.5868 NGN	1 NGN = 0.0062 MOP
09 avr. 2024	1 MOP = 153.3905 NGN	1 NGN = 0.0065 MOP
10 avr. 2024	1 MOP = 154.3155 NGN	1 NGN = 0.0065 MOP
11 avr. 2024	1 MOP = 153.9276 NGN	1 NGN = 0.0065 MOP
12 avr. 2024	1 MOP = 148.0316 NGN	1 NGN = 0.0068 MOP
13 avr. 2024	1 MOP = 148.7918 NGN	1 NGN = 0.0067 MOP
14 avr. 2024	1 MOP = 149.0782 NGN	1 NGN = 0.0067 MOP
15 avr. 2024	1 MOP = 142.8332 NGN	1 NGN = 0.007 MOP
16 avr. 2024	1 MOP = 142.3411 NGN	1 NGN = 0.007 MOP
17 avr. 2024	1 MOP = 142.8347 NGN	1 NGN = 0.007 MOP
18 avr. 2024	1 MOP = 142.4544 NGN	1 NGN = 0.007 MOP
19 avr. 2024	1 MOP = 139.4712 NGN	1 NGN = 0.0072 MOP
20 avr. 2024	1 MOP = 142.9756 NGN	1 NGN = 0.007 MOP
21 avr. 2024	1 MOP = 142.9756 NGN	1 NGN = 0.007 MOP
22 avr. 2024	1 MOP = 133.1716 NGN	1 NGN = 0.0075 MOP
23 avr. 2024	1 MOP = 153.1192 NGN	1 NGN = 0.0065 MOP
24 avr. 2024	1 MOP = 159.918 NGN	1 NGN = 0.0063 MOP
25 avr. 2024	1 MOP = 157.2462 NGN	1 NGN = 0.0064 MOP
26 avr. 2024	1 MOP = 162.0771 NGN	1 NGN = 0.0062 MOP
27 avr. 2024	1 MOP = 161.5901 NGN	1 NGN = 0.0062 MOP
28 avr. 2024	1 MOP = 161.5901 NGN	1 NGN = 0.0062 MOP
29 avr. 2024	1 MOP = 168.6857 NGN	1 NGN = 0.0059 MOP
30 avr. 2024	1 MOP = 170.8502 NGN	1 NGN = 0.0059 MOP

May 2024

Date	MOP-NGN	NGN-MOP
01 mai 2024	1 MOP = 173.6357 NGN	1 NGN = 0.0058 MOP
02 mai 2024	1 MOP = 169.999 NGN	1 NGN = 0.0059 MOP
03 mai 2024	1 MOP = 174.8948 NGN	1 NGN = 0.0057 MOP
04 mai 2024	1 MOP = 172.2414 NGN	1 NGN = 0.0058 MOP
05 mai 2024	1 MOP = 172.2414 NGN	1 NGN = 0.0058 MOP
06 mai 2024	1 MOP = 174.7022 NGN	1 NGN = 0.0057 MOP
07 mai 2024	1 MOP = 171.5283 NGN	1 NGN = 0.0058 MOP
08 mai 2024	1 MOP = 176.0747 NGN	1 NGN = 0.0057 MOP
09 mai 2024	1 MOP = 177.6903 NGN	1 NGN = 0.0056 MOP
10 mai 2024	1 MOP = 178.5558 NGN	1 NGN = 0.0056 MOP
11 mai 2024	1 MOP = 177.0527 NGN	1 NGN = 0.0056 MOP
12 mai 2024	1 MOP = 177.2055 NGN	1 NGN = 0.0056 MOP
13 mai 2024	1 MOP = 181.1538 NGN	1 NGN = 0.0055 MOP
14 mai 2024	1 MOP = 186.0606 NGN	1 NGN = 0.0054 MOP
15 mai 2024	1 MOP = 190.7818 NGN	1 NGN = 0.0052 MOP
16 mai 2024	1 MOP = 192.1762 NGN	1 NGN = 0.0052 MOP
17 mai 2024	1 MOP = 188.5275 NGN	1 NGN = 0.0053 MOP
18 mai 2024	1 MOP = 183.8745 NGN	1 NGN = 0.0054 MOP
19 mai 2024	1 MOP = 183.8745 NGN	1 NGN = 0.0054 MOP
20 mai 2024	1 MOP = 185.8389 NGN	1 NGN = 0.0054 MOP
21 mai 2024	1 MOP = 190.6143 NGN	1 NGN = 0.0052 MOP
22 mai 2024	1 MOP = 179.3685 NGN	1 NGN = 0.0056 MOP
23 mai 2024	1 MOP = 179.9872 NGN	1 NGN = 0.0056 MOP
24 mai 2024	1 MOP = 180.1023 NGN	1 NGN = 0.0056 MOP
25 mai 2024	1 MOP = 182.6907 NGN	1 NGN = 0.0055 MOP
26 mai 2024	1 MOP = 182.6907 NGN	1 NGN = 0.0055 MOP
27 mai 2024	1 MOP = 184.3276 NGN	1 NGN = 0.0054 MOP
28 mai 2024	1 MOP = 174.457 NGN	1 NGN = 0.0057 MOP
29 mai 2024	1 MOP = 177.2173 NGN	1 NGN = 0.0056 MOP
30 mai 2024	1 MOP = 178.9318 NGN	1 NGN = 0.0056 MOP
31 mai 2024	1 MOP = 165.7751 NGN	1 NGN = 0.006 MOP

Jun 2024

Date	MOP-NGN	NGN-MOP
01 juin 2024	1 MOP = 184.7689 NGN	1 NGN = 0.0054 MOP
02 juin 2024	1 MOP = 184.7689 NGN	1 NGN = 0.0054 MOP
03 juin 2024	1 MOP = 184.472 NGN	1 NGN = 0.0054 MOP
04 juin 2024	1 MOP = 185.5924 NGN	1 NGN = 0.0054 MOP
05 juin 2024	1 MOP = 186.0643 NGN	1 NGN = 0.0054 MOP
06 juin 2024	1 MOP = 185.9086 NGN	1 NGN = 0.0054 MOP
07 juin 2024	1 MOP = 182.9177 NGN	1 NGN = 0.0055 MOP
08 juin 2024	1 MOP = 181.7084 NGN	1 NGN = 0.0055 MOP
09 juin 2024	1 MOP = 181.7084 NGN	1 NGN = 0.0055 MOP
10 juin 2024	1 MOP = 183.0035 NGN	1 NGN = 0.0055 MOP
11 juin 2024	1 MOP = 184.0782 NGN	1 NGN = 0.0054 MOP
12 juin 2024	1 MOP = 187.0692 NGN	1 NGN = 0.0053 MOP
13 juin 2024	1 MOP = 187.0847 NGN	1 NGN = 0.0053 MOP
14 juin 2024	1 MOP = 183.6832 NGN	1 NGN = 0.0054 MOP
15 juin 2024	1 MOP = 186.319 NGN	1 NGN = 0.0054 MOP
16 juin 2024	1 MOP = 186.319 NGN	1 NGN = 0.0054 MOP
17 juin 2024	1 MOP = 184.4118 NGN	1 NGN = 0.0054 MOP
18 juin 2024	1 MOP = 185.2555 NGN	1 NGN = 0.0054 MOP
19 juin 2024	1 MOP = 187.8971 NGN	1 NGN = 0.0053 MOP
20 juin 2024	1 MOP = 185.3733 NGN	1 NGN = 0.0054 MOP
21 juin 2024	1 MOP = 186.536 NGN	1 NGN = 0.0054 MOP
22 juin 2024	1 MOP = 185.5277 NGN	1 NGN = 0.0054 MOP
23 juin 2024	1 MOP = 185.5277 NGN	1 NGN = 0.0054 MOP
24 juin 2024	1 MOP = 190.3598 NGN	1 NGN = 0.0053 MOP
25 juin 2024	1 MOP = 190.2651 NGN	1 NGN = 0.0053 MOP
26 juin 2024	1 MOP = 191.4685 NGN	1 NGN = 0.0052 MOP
27 juin 2024	1 MOP = 191.4002 NGN	1 NGN = 0.0052 MOP
28 juin 2024	1 MOP = 190.8709 NGN	1 NGN = 0.0052 MOP
29 juin 2024	1 MOP = 190.8711 NGN	1 NGN = 0.0052 MOP
30 juin 2024	1 MOP = 191.0609 NGN	1 NGN = 0.0052 MOP

Jul 2024

Date	MOP-NGN	NGN-MOP
01 juil. 2024	1 MOP = 190.4469 NGN	1 NGN = 0.0053 MOP
02 juil. 2024	1 MOP = 186.9441 NGN	1 NGN = 0.0053 MOP
03 juil. 2024	1 MOP = 187.0217 NGN	1 NGN = 0.0053 MOP
04 juil. 2024	1 MOP = 189.6935 NGN	1 NGN = 0.0053 MOP
05 juil. 2024	1 MOP = 189.6968 NGN	1 NGN = 0.0053 MOP
06 juil. 2024	1 MOP = 190.3613 NGN	1 NGN = 0.0053 MOP
07 juil. 2024	1 MOP = 190.3613 NGN	1 NGN = 0.0053 MOP
08 juil. 2024	1 MOP = 192.7606 NGN	1 NGN = 0.0052 MOP
09 juil. 2024	1 MOP = 192.6176 NGN	1 NGN = 0.0052 MOP
10 juil. 2024	1 MOP = 193.3978 NGN	1 NGN = 0.0052 MOP
11 juil. 2024	1 MOP = 197.9379 NGN	1 NGN = 0.0051 MOP
12 juil. 2024	1 MOP = 201.4598 NGN	1 NGN = 0.005 MOP
13 juil. 2024	1 MOP = 199.0186 NGN	1 NGN = 0.005 MOP
14 juil. 2024	1 MOP = 199.5668 NGN	1 NGN = 0.005 MOP
15 juil. 2024	1 MOP = 201.5146 NGN	1 NGN = 0.005 MOP
16 juil. 2024	1 MOP = 201.3403 NGN	1 NGN = 0.005 MOP
17 juil. 2024	1 MOP = 200.8776 NGN	1 NGN = 0.005 MOP
18 juil. 2024	1 MOP = 202.3043 NGN	1 NGN = 0.0049 MOP
19 juil. 2024	1 MOP = 202.7005 NGN	1 NGN = 0.0049 MOP
20 juil. 2024	1 MOP = 199.7389 NGN	1 NGN = 0.005 MOP
21 juil. 2024	1 MOP = 199.7389 NGN	1 NGN = 0.005 MOP
22 juil. 2024	1 MOP = 204.5424 NGN	1 NGN = 0.0049 MOP
23 juil. 2024	1 MOP = 199.922 NGN	1 NGN = 0.005 MOP
24 juil. 2024	1 MOP = 197.83 NGN	1 NGN = 0.0051 MOP
25 juil. 2024	1 MOP = 197.0243 NGN	1 NGN = 0.0051 MOP
26 juil. 2024	1 MOP = 198.5068 NGN	1 NGN = 0.005 MOP
27 juil. 2024	1 MOP = 198.7847 NGN	1 NGN = 0.005 MOP
28 juil. 2024	1 MOP = 198.7847 NGN	1 NGN = 0.005 MOP
29 juil. 2024	1 MOP = 201.2955 NGN	1 NGN = 0.005 MOP
30 juil. 2024	1 MOP = 201.2455 NGN	1 NGN = 0.005 MOP
31 juil. 2024	1 MOP = 206.4924 NGN	1 NGN = 0.0048 MOP

Aug 2024

Date	MOP-NGN	NGN-MOP
01 août 2024	1 MOP = 206.5255 NGN	1 NGN = 0.0048 MOP
02 août 2024	1 MOP = 203.9061 NGN	1 NGN = 0.0049 MOP
03 août 2024	1 MOP = 205.196 NGN	1 NGN = 0.0049 MOP
04 août 2024	1 MOP = 205.196 NGN	1 NGN = 0.0049 MOP
05 août 2024	1 MOP = 199.0497 NGN	1 NGN = 0.005 MOP
06 août 2024	1 MOP = 198.5192 NGN	1 NGN = 0.005 MOP
07 août 2024	1 MOP = 198.4972 NGN	1 NGN = 0.005 MOP
08 août 2024	1 MOP = 199.231 NGN	1 NGN = 0.005 MOP
09 août 2024	1 MOP = 197.1516 NGN	1 NGN = 0.0051 MOP
10 août 2024	1 MOP = 201.6387 NGN	1 NGN = 0.005 MOP
11 août 2024	1 MOP = 201.8696 NGN	1 NGN = 0.005 MOP
12 août 2024	1 MOP = 194.2545 NGN	1 NGN = 0.0051 MOP
13 août 2024	1 MOP = 198.2388 NGN	1 NGN = 0.005 MOP
14 août 2024	1 MOP = 198.1796 NGN	1 NGN = 0.005 MOP
15 août 2024	1 MOP = 198.0985 NGN	1 NGN = 0.005 MOP
16 août 2024	1 MOP = 197.9904 NGN	1 NGN = 0.0051 MOP
17 août 2024	1 MOP = 198.7652 NGN	1 NGN = 0.005 MOP
18 août 2024	1 MOP = 198.7652 NGN	1 NGN = 0.005 MOP
19 août 2024	1 MOP = 198.0851 NGN	1 NGN = 0.005 MOP
20 août 2024	1 MOP = 198.2001 NGN	1 NGN = 0.005 MOP
21 août 2024	1 MOP = 196.106 NGN	1 NGN = 0.0051 MOP
22 août 2024	1 MOP = 196.0493 NGN	1 NGN = 0.0051 MOP
23 août 2024	1 MOP = 196.0012 NGN	1 NGN = 0.0051 MOP
24 août 2024	1 MOP = 197.6314 NGN	1 NGN = 0.0051 MOP
25 août 2024	1 MOP = 197.6314 NGN	1 NGN = 0.0051 MOP
26 août 2024	1 MOP = 196.4133 NGN	1 NGN = 0.0051 MOP
27 août 2024	1 MOP = 197.8852 NGN	1 NGN = 0.0051 MOP
28 août 2024	1 MOP = 197.9448 NGN	1 NGN = 0.0051 MOP
29 août 2024	1 MOP = 198.0161 NGN	1 NGN = 0.0051 MOP
30 août 2024	1 MOP = 197.9798 NGN	1 NGN = 0.0051 MOP
31 août 2024	1 MOP = 197.9798 NGN	1 NGN = 0.0051 MOP

Sep 2024

Date	MOP-NGN	NGN-MOP
01 sept. 2024	1 MOP = 197.6904 NGN	1 NGN = 0.0051 MOP
02 sept. 2024	1 MOP = 197.9918 NGN	1 NGN = 0.0051 MOP
03 sept. 2024	1 MOP = 197.9844 NGN	1 NGN = 0.0051 MOP
04 sept. 2024	1 MOP = 199.7528 NGN	1 NGN = 0.005 MOP
05 sept. 2024	1 MOP = 199.9682 NGN	1 NGN = 0.005 MOP
06 sept. 2024	1 MOP = 199.9392 NGN	1 NGN = 0.005 MOP
07 sept. 2024	1 MOP = 199.7404 NGN	1 NGN = 0.005 MOP
08 sept. 2024	1 MOP = 199.7404 NGN	1 NGN = 0.005 MOP
09 sept. 2024	1 MOP = 202.6035 NGN	1 NGN = 0.0049 MOP
10 sept. 2024	1 MOP = 204.7763 NGN	1 NGN = 0.0049 MOP
11 sept. 2024	1 MOP = 206.0769 NGN	1 NGN = 0.0049 MOP
12 sept. 2024	1 MOP = 205.9068 NGN	1 NGN = 0.0049 MOP
13 sept. 2024	1 MOP = 206.0345 NGN	1 NGN = 0.0049 MOP
14 sept. 2024	1 MOP = 204.0071 NGN	1 NGN = 0.0049 MOP
15 sept. 2024	1 MOP = 204.0071 NGN	1 NGN = 0.0049 MOP
16 sept. 2024	1 MOP = 204.1065 NGN	1 NGN = 0.0049 MOP
17 sept. 2024	1 MOP = 204.1937 NGN	1 NGN = 0.0049 MOP
18 sept. 2024	1 MOP = 204.5458 NGN	1 NGN = 0.0049 MOP
19 sept. 2024	1 MOP = 204.0545 NGN	1 NGN = 0.0049 MOP
20 sept. 2024	1 MOP = 204.1809 NGN	1 NGN = 0.0049 MOP
21 sept. 2024	1 MOP = 204.5607 NGN	1 NGN = 0.0049 MOP
22 sept. 2024	1 MOP = 204.5607 NGN	1 NGN = 0.0049 MOP
23 sept. 2024	1 MOP = 204.4713 NGN	1 NGN = 0.0049 MOP
24 sept. 2024	1 MOP = 201.454 NGN	1 NGN = 0.005 MOP
25 sept. 2024	1 MOP = 204.3663 NGN	1 NGN = 0.0049 MOP
26 sept. 2024	1 MOP = 206.298 NGN	1 NGN = 0.0048 MOP
27 sept. 2024	1 MOP = 206.4713 NGN	1 NGN = 0.0048 MOP
28 sept. 2024	1 MOP = 208.3872 NGN	1 NGN = 0.0048 MOP
29 sept. 2024	1 MOP = 208.3872 NGN	1 NGN = 0.0048 MOP
30 sept. 2024	1 MOP = 208.653 NGN	1 NGN = 0.0048 MOP

Oct 2024

Date	MOP-NGN	NGN-MOP
01 oct. 2024	1 MOP = 208.5366 NGN	1 NGN = 0.0048 MOP
02 oct. 2024	1 MOP = 208.7444 NGN	1 NGN = 0.0048 MOP
03 oct. 2024	1 MOP = 208.5729 NGN	1 NGN = 0.0048 MOP
04 oct. 2024	1 MOP = 205.7873 NGN	1 NGN = 0.0049 MOP
05 oct. 2024	1 MOP = 203.9533 NGN	1 NGN = 0.0049 MOP
06 oct. 2024	1 MOP = 203.9533 NGN	1 NGN = 0.0049 MOP
07 oct. 2024	1 MOP = 202.5432 NGN	1 NGN = 0.0049 MOP
08 oct. 2024	1 MOP = 202.2692 NGN	1 NGN = 0.0049 MOP
09 oct. 2024	1 MOP = 202.2896 NGN	1 NGN = 0.0049 MOP
10 oct. 2024	1 MOP = 202.3434 NGN	1 NGN = 0.0049 MOP
11 oct. 2024	1 MOP = 202.3339 NGN	1 NGN = 0.0049 MOP
12 oct. 2024	1 MOP = 205.1593 NGN	1 NGN = 0.0049 MOP
13 oct. 2024	1 MOP = 204.7743 NGN	1 NGN = 0.0049 MOP
14 oct. 2024	1 MOP = 204.3768 NGN	1 NGN = 0.0049 MOP
15 oct. 2024	1 MOP = 204.3228 NGN	1 NGN = 0.0049 MOP
16 oct. 2024	1 MOP = 204.2724 NGN	1 NGN = 0.0049 MOP
17 oct. 2024	1 MOP = 204.2079 NGN	1 NGN = 0.0049 MOP
18 oct. 2024	1 MOP = 204.2984 NGN	1 NGN = 0.0049 MOP
19 oct. 2024	1 MOP = 204.9002 NGN	1 NGN = 0.0049 MOP
20 oct. 2024	1 MOP = 204.9002 NGN	1 NGN = 0.0049 MOP
21 oct. 2024	1 MOP = 204.2591 NGN	1 NGN = 0.0049 MOP
22 oct. 2024	1 MOP = 205.2001 NGN	1 NGN = 0.0049 MOP
23 oct. 2024	1 MOP = 205.3367 NGN	1 NGN = 0.0049 MOP
24 oct. 2024	1 MOP = 205.3155 NGN	1 NGN = 0.0049 MOP
25 oct. 2024	1 MOP = 205.326 NGN	1 NGN = 0.0049 MOP
26 oct. 2024	1 MOP = 205.1085 NGN	1 NGN = 0.0049 MOP
27 oct. 2024	1 MOP = 205.1085 NGN	1 NGN = 0.0049 MOP
28 oct. 2024	1 MOP = 205.354 NGN	1 NGN = 0.0049 MOP
29 oct. 2024	1 MOP = 205.3325 NGN	1 NGN = 0.0049 MOP
30 oct. 2024	1 MOP = 205.1969 NGN	1 NGN = 0.0049 MOP
31 oct. 2024	1 MOP = 205.3143 NGN	1 NGN = 0.0049 MOP

Nov 2024

Date	MOP-NGN	NGN-MOP
01 nov. 2024	1 MOP = 205.1172 NGN	1 NGN = 0.0049 MOP
02 nov. 2024	1 MOP = 205.6281 NGN	1 NGN = 0.0049 MOP
03 nov. 2024	1 MOP = 205.9214 NGN	1 NGN = 0.0049 MOP
04 nov. 2024	1 MOP = 205.1878 NGN	1 NGN = 0.0049 MOP
05 nov. 2024	1 MOP = 207.5531 NGN	1 NGN = 0.0048 MOP
06 nov. 2024	1 MOP = 209.4245 NGN	1 NGN = 0.0048 MOP
07 nov. 2024	1 MOP = 209.2526 NGN	1 NGN = 0.0048 MOP
08 nov. 2024	1 MOP = 209.2076 NGN	1 NGN = 0.0048 MOP
09 nov. 2024	1 MOP = 207.165 NGN	1 NGN = 0.0048 MOP
10 nov. 2024	1 MOP = 207.165 NGN	1 NGN = 0.0048 MOP
11 nov. 2024	1 MOP = 208.9255 NGN	1 NGN = 0.0048 MOP
12 nov. 2024	1 MOP = 209.533 NGN	1 NGN = 0.0048 MOP
13 nov. 2024	1 MOP = 209.3158 NGN	1 NGN = 0.0048 MOP
14 nov. 2024	1 MOP = 209.5775 NGN	1 NGN = 0.0048 MOP
15 nov. 2024	1 MOP = 207.4483 NGN	1 NGN = 0.0048 MOP
16 nov. 2024	1 MOP = 207.1203 NGN	1 NGN = 0.0048 MOP
17 nov. 2024	1 MOP = 207.1203 NGN	1 NGN = 0.0048 MOP
18 nov. 2024	1 MOP = 208.4389 NGN	1 NGN = 0.0048 MOP
19 nov. 2024	1 MOP = 209.2726 NGN	1 NGN = 0.0048 MOP
20 nov. 2024	1 MOP = 209.5211 NGN	1 NGN = 0.0048 MOP
21 nov. 2024	1 MOP = 209.704 NGN	1 NGN = 0.0048 MOP
22 nov. 2024	1 MOP = 211.1182 NGN	1 NGN = 0.0047 MOP
23 nov. 2024	1 MOP = 211.674 NGN	1 NGN = 0.0047 MOP
24 nov. 2024	1 MOP = 211.674 NGN	1 NGN = 0.0047 MOP
25 nov. 2024	1 MOP = 210.5255 NGN	1 NGN = 0.0048 MOP
26 nov. 2024	1 MOP = 210.0464 NGN	1 NGN = 0.0048 MOP
27 nov. 2024	1 MOP = 210.7865 NGN	1 NGN = 0.0047 MOP
28 nov. 2024	1 MOP = 210.3759 NGN	1 NGN = 0.0048 MOP
29 nov. 2024	1 MOP = 209.8436 NGN	1 NGN = 0.0048 MOP
30 nov. 2024	1 MOP = 210.4317 NGN	1 NGN = 0.0048 MOP

Dec 2024

Date	MOP-NGN	NGN-MOP
01 déc. 2024	1 MOP = 210.4317 NGN	1 NGN = 0.0048 MOP
02 déc. 2024	1 MOP = 208.185 NGN	1 NGN = 0.0048 MOP
03 déc. 2024	1 MOP = 206.3817 NGN	1 NGN = 0.0048 MOP
04 déc. 2024	1 MOP = 206.7488 NGN	1 NGN = 0.0048 MOP
05 déc. 2024	1 MOP = 201.5039 NGN	1 NGN = 0.005 MOP
06 déc. 2024	1 MOP = 200.4075 NGN	1 NGN = 0.005 MOP
07 déc. 2024	1 MOP = 196.8422 NGN	1 NGN = 0.0051 MOP
08 déc. 2024	1 MOP = 196.8422 NGN	1 NGN = 0.0051 MOP
09 déc. 2024	1 MOP = 197.1594 NGN	1 NGN = 0.0051 MOP
10 déc. 2024	1 MOP = 196.8146 NGN	1 NGN = 0.0051 MOP
11 déc. 2024	1 MOP = 197.2322 NGN	1 NGN = 0.0051 MOP
12 déc. 2024	1 MOP = 193.252 NGN	1 NGN = 0.0052 MOP
13 déc. 2024	1 MOP = 193.2675 NGN	1 NGN = 0.0052 MOP
14 déc. 2024	1 MOP = 193.6474 NGN	1 NGN = 0.0052 MOP
15 déc. 2024	1 MOP = 193.6474 NGN	1 NGN = 0.0052 MOP
16 déc. 2024	1 MOP = 193.9232 NGN	1 NGN = 0.0052 MOP
17 déc. 2024	1 MOP = 194.0738 NGN	1 NGN = 0.0052 MOP
18 déc. 2024	1 MOP = 194.4864 NGN	1 NGN = 0.0051 MOP
19 déc. 2024	1 MOP = 194.3116 NGN	1 NGN = 0.0051 MOP
20 déc. 2024	1 MOP = 193.6096 NGN	1 NGN = 0.0052 MOP
21 déc. 2024	1 MOP = 194.3352 NGN	1 NGN = 0.0051 MOP
22 déc. 2024	1 MOP = 194.3352 NGN	1 NGN = 0.0051 MOP
23 déc. 2024	1 MOP = 193.3308 NGN	1 NGN = 0.0052 MOP
24 déc. 2024	1 MOP = 193.5685 NGN	1 NGN = 0.0052 MOP
25 déc. 2024	1 MOP = 192.9554 NGN	1 NGN = 0.0052 MOP
26 déc. 2024	1 MOP = 193.0707 NGN	1 NGN = 0.0052 MOP
27 déc. 2024	1 MOP = 193.7076 NGN	1 NGN = 0.0052 MOP
28 déc. 2024	1 MOP = 193.4896 NGN	1 NGN = 0.0052 MOP
29 déc. 2024	1 MOP = 193.4896 NGN	1 NGN = 0.0052 MOP
30 déc. 2024	1 MOP = 193.8408 NGN	1 NGN = 0.0052 MOP
31 déc. 2024	1 MOP = 193.0086 NGN	1 NGN = 0.0052 MOP

Infos sur les taux de change MOP-NGN et NGN-MOP

Macau Pataca (MOP) est la devise utilisée dans Macau. Naira Nigérian (NGN) est la devise utilisée dans Nigeria. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Macau et Nigeria; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos