> Taux de change MOP-MZN et MZN-MOP - 2024

Taux de change MOP-MZN et MZN-MOP - 2024

Taux de change MOP-MZN et MZN-MOP

Consultez ci-dessous les taux de change pour MOP-MZN et MZN-MOP pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 MOP = 7,9263 MZN

1 MZN = 0,1262 MOP

1A 2A 2A

MOP par rapport à MZNMZN par rapport à MOP

Jan 2024

Date	MOP-MZN	MZN-MOP
01 janv. 2024	1 MOP = 7.8385 MZN	1 MZN = 0.1276 MOP
02 janv. 2024	1 MOP = 7.8563 MZN	1 MZN = 0.1273 MOP
03 janv. 2024	1 MOP = 7.8707 MZN	1 MZN = 0.1271 MOP
04 janv. 2024	1 MOP = 7.8658 MZN	1 MZN = 0.1271 MOP
05 janv. 2024	1 MOP = 7.862 MZN	1 MZN = 0.1272 MOP
06 janv. 2024	1 MOP = 7.893 MZN	1 MZN = 0.1267 MOP
07 janv. 2024	1 MOP = 7.893 MZN	1 MZN = 0.1267 MOP
08 janv. 2024	1 MOP = 7.8694 MZN	1 MZN = 0.1271 MOP
09 janv. 2024	1 MOP = 7.8604 MZN	1 MZN = 0.1272 MOP
10 janv. 2024	1 MOP = 7.8521 MZN	1 MZN = 0.1274 MOP
11 janv. 2024	1 MOP = 7.8533 MZN	1 MZN = 0.1273 MOP
12 janv. 2024	1 MOP = 7.8459 MZN	1 MZN = 0.1275 MOP
13 janv. 2024	1 MOP = 7.8612 MZN	1 MZN = 0.1272 MOP
14 janv. 2024	1 MOP = 7.8612 MZN	1 MZN = 0.1272 MOP
15 janv. 2024	1 MOP = 7.8593 MZN	1 MZN = 0.1272 MOP
16 janv. 2024	1 MOP = 7.8463 MZN	1 MZN = 0.1274 MOP
17 janv. 2024	1 MOP = 7.8482 MZN	1 MZN = 0.1274 MOP
18 janv. 2024	1 MOP = 7.8507 MZN	1 MZN = 0.1274 MOP
19 janv. 2024	1 MOP = 7.8479 MZN	1 MZN = 0.1274 MOP
20 janv. 2024	1 MOP = 7.8728 MZN	1 MZN = 0.127 MOP
21 janv. 2024	1 MOP = 7.8728 MZN	1 MZN = 0.127 MOP
22 janv. 2024	1 MOP = 7.8563 MZN	1 MZN = 0.1273 MOP
23 janv. 2024	1 MOP = 7.8841 MZN	1 MZN = 0.1268 MOP
24 janv. 2024	1 MOP = 7.8854 MZN	1 MZN = 0.1268 MOP
25 janv. 2024	1 MOP = 7.8831 MZN	1 MZN = 0.1269 MOP
26 janv. 2024	1 MOP = 7.8878 MZN	1 MZN = 0.1268 MOP
27 janv. 2024	1 MOP = 7.8824 MZN	1 MZN = 0.1269 MOP
28 janv. 2024	1 MOP = 7.8824 MZN	1 MZN = 0.1269 MOP
29 janv. 2024	1 MOP = 7.8955 MZN	1 MZN = 0.1267 MOP
30 janv. 2024	1 MOP = 7.8876 MZN	1 MZN = 0.1268 MOP
31 janv. 2024	1 MOP = 7.8855 MZN	1 MZN = 0.1268 MOP

Feb 2024

Date	MOP-MZN	MZN-MOP
01 févr. 2024	1 MOP = 7.8859 MZN	1 MZN = 0.1268 MOP
02 févr. 2024	1 MOP = 7.8828 MZN	1 MZN = 0.1269 MOP
03 févr. 2024	1 MOP = 7.8835 MZN	1 MZN = 0.1268 MOP
04 févr. 2024	1 MOP = 7.8835 MZN	1 MZN = 0.1268 MOP
05 févr. 2024	1 MOP = 7.8794 MZN	1 MZN = 0.1269 MOP
06 févr. 2024	1 MOP = 7.8756 MZN	1 MZN = 0.127 MOP
07 févr. 2024	1 MOP = 7.8816 MZN	1 MZN = 0.1269 MOP
08 févr. 2024	1 MOP = 7.8768 MZN	1 MZN = 0.127 MOP
09 févr. 2024	1 MOP = 7.8853 MZN	1 MZN = 0.1268 MOP
10 févr. 2024	1 MOP = 7.892 MZN	1 MZN = 0.1267 MOP
11 févr. 2024	1 MOP = 7.892 MZN	1 MZN = 0.1267 MOP
12 févr. 2024	1 MOP = 7.8833 MZN	1 MZN = 0.1269 MOP
13 févr. 2024	1 MOP = 7.8852 MZN	1 MZN = 0.1268 MOP
14 févr. 2024	1 MOP = 7.8854 MZN	1 MZN = 0.1268 MOP
15 févr. 2024	1 MOP = 7.8866 MZN	1 MZN = 0.1268 MOP
16 févr. 2024	1 MOP = 7.877 MZN	1 MZN = 0.127 MOP
17 févr. 2024	1 MOP = 7.8786 MZN	1 MZN = 0.1269 MOP
18 févr. 2024	1 MOP = 7.8816 MZN	1 MZN = 0.1269 MOP
19 févr. 2024	1 MOP = 7.8831 MZN	1 MZN = 0.1269 MOP
20 févr. 2024	1 MOP = 7.884 MZN	1 MZN = 0.1268 MOP
21 févr. 2024	1 MOP = 7.8812 MZN	1 MZN = 0.1269 MOP
22 févr. 2024	1 MOP = 7.8797 MZN	1 MZN = 0.1269 MOP
23 févr. 2024	1 MOP = 7.8783 MZN	1 MZN = 0.1269 MOP
24 févr. 2024	1 MOP = 7.8875 MZN	1 MZN = 0.1268 MOP
25 févr. 2024	1 MOP = 7.8875 MZN	1 MZN = 0.1268 MOP
26 févr. 2024	1 MOP = 7.8828 MZN	1 MZN = 0.1269 MOP
27 févr. 2024	1 MOP = 7.8814 MZN	1 MZN = 0.1269 MOP
28 févr. 2024	1 MOP = 7.8786 MZN	1 MZN = 0.1269 MOP
29 févr. 2024	1 MOP = 7.8732 MZN	1 MZN = 0.127 MOP

Mar 2024

Date	MOP-MZN	MZN-MOP
01 mars 2024	1 MOP = 7.8786 MZN	1 MZN = 0.1269 MOP
02 mars 2024	1 MOP = 7.9017 MZN	1 MZN = 0.1266 MOP
03 mars 2024	1 MOP = 7.9017 MZN	1 MZN = 0.1266 MOP
04 mars 2024	1 MOP = 7.878 MZN	1 MZN = 0.1269 MOP
05 mars 2024	1 MOP = 7.8749 MZN	1 MZN = 0.127 MOP
06 mars 2024	1 MOP = 7.881 MZN	1 MZN = 0.1269 MOP
07 mars 2024	1 MOP = 7.8833 MZN	1 MZN = 0.1269 MOP
08 mars 2024	1 MOP = 7.8802 MZN	1 MZN = 0.1269 MOP
09 mars 2024	1 MOP = 7.8911 MZN	1 MZN = 0.1267 MOP
10 mars 2024	1 MOP = 7.8911 MZN	1 MZN = 0.1267 MOP
11 mars 2024	1 MOP = 7.8821 MZN	1 MZN = 0.1269 MOP
12 mars 2024	1 MOP = 7.8829 MZN	1 MZN = 0.1269 MOP
13 mars 2024	1 MOP = 7.8803 MZN	1 MZN = 0.1269 MOP
14 mars 2024	1 MOP = 7.8795 MZN	1 MZN = 0.1269 MOP
15 mars 2024	1 MOP = 7.8815 MZN	1 MZN = 0.1269 MOP
16 mars 2024	1 MOP = 7.8797 MZN	1 MZN = 0.1269 MOP
17 mars 2024	1 MOP = 7.8797 MZN	1 MZN = 0.1269 MOP
18 mars 2024	1 MOP = 7.8841 MZN	1 MZN = 0.1268 MOP
19 mars 2024	1 MOP = 7.8798 MZN	1 MZN = 0.1269 MOP
20 mars 2024	1 MOP = 7.8794 MZN	1 MZN = 0.1269 MOP
21 mars 2024	1 MOP = 7.8831 MZN	1 MZN = 0.1269 MOP
22 mars 2024	1 MOP = 7.8873 MZN	1 MZN = 0.1268 MOP
23 mars 2024	1 MOP = 7.9188 MZN	1 MZN = 0.1263 MOP
24 mars 2024	1 MOP = 7.9188 MZN	1 MZN = 0.1263 MOP
25 mars 2024	1 MOP = 7.8827 MZN	1 MZN = 0.1269 MOP
26 mars 2024	1 MOP = 7.878 MZN	1 MZN = 0.1269 MOP
27 mars 2024	1 MOP = 7.8778 MZN	1 MZN = 0.1269 MOP
28 mars 2024	1 MOP = 7.8812 MZN	1 MZN = 0.1269 MOP
29 mars 2024	1 MOP = 7.8783 MZN	1 MZN = 0.1269 MOP
30 mars 2024	1 MOP = 7.8886 MZN	1 MZN = 0.1268 MOP
31 mars 2024	1 MOP = 7.8886 MZN	1 MZN = 0.1268 MOP

Apr 2024

Date	MOP-MZN	MZN-MOP
01 avr. 2024	1 MOP = 7.8809 MZN	1 MZN = 0.1269 MOP
02 avr. 2024	1 MOP = 7.8746 MZN	1 MZN = 0.127 MOP
03 avr. 2024	1 MOP = 7.8785 MZN	1 MZN = 0.1269 MOP
04 avr. 2024	1 MOP = 7.878 MZN	1 MZN = 0.1269 MOP
05 avr. 2024	1 MOP = 7.875 MZN	1 MZN = 0.127 MOP
06 avr. 2024	1 MOP = 7.8861 MZN	1 MZN = 0.1268 MOP
07 avr. 2024	1 MOP = 7.8861 MZN	1 MZN = 0.1268 MOP
08 avr. 2024	1 MOP = 7.867 MZN	1 MZN = 0.1271 MOP
09 avr. 2024	1 MOP = 7.8716 MZN	1 MZN = 0.127 MOP
10 avr. 2024	1 MOP = 7.8649 MZN	1 MZN = 0.1271 MOP
11 avr. 2024	1 MOP = 7.8684 MZN	1 MZN = 0.1271 MOP
12 avr. 2024	1 MOP = 7.87 MZN	1 MZN = 0.1271 MOP
13 avr. 2024	1 MOP = 7.8707 MZN	1 MZN = 0.1271 MOP
14 avr. 2024	1 MOP = 7.8859 MZN	1 MZN = 0.1268 MOP
15 avr. 2024	1 MOP = 7.8788 MZN	1 MZN = 0.1269 MOP
16 avr. 2024	1 MOP = 7.8759 MZN	1 MZN = 0.127 MOP
17 avr. 2024	1 MOP = 7.879 MZN	1 MZN = 0.1269 MOP
18 avr. 2024	1 MOP = 7.8717 MZN	1 MZN = 0.127 MOP
19 avr. 2024	1 MOP = 7.8683 MZN	1 MZN = 0.1271 MOP
20 avr. 2024	1 MOP = 7.8883 MZN	1 MZN = 0.1268 MOP
21 avr. 2024	1 MOP = 7.8883 MZN	1 MZN = 0.1268 MOP
22 avr. 2024	1 MOP = 7.8591 MZN	1 MZN = 0.1272 MOP
23 avr. 2024	1 MOP = 7.8768 MZN	1 MZN = 0.127 MOP
24 avr. 2024	1 MOP = 7.8682 MZN	1 MZN = 0.1271 MOP
25 avr. 2024	1 MOP = 7.8802 MZN	1 MZN = 0.1269 MOP
26 avr. 2024	1 MOP = 7.8795 MZN	1 MZN = 0.1269 MOP
27 avr. 2024	1 MOP = 7.8559 MZN	1 MZN = 0.1273 MOP
28 avr. 2024	1 MOP = 7.8559 MZN	1 MZN = 0.1273 MOP
29 avr. 2024	1 MOP = 7.8774 MZN	1 MZN = 0.1269 MOP
30 avr. 2024	1 MOP = 7.8782 MZN	1 MZN = 0.1269 MOP

May 2024

Date	MOP-MZN	MZN-MOP
01 mai 2024	1 MOP = 7.8803 MZN	1 MZN = 0.1269 MOP
02 mai 2024	1 MOP = 7.8836 MZN	1 MZN = 0.1268 MOP
03 mai 2024	1 MOP = 7.8917 MZN	1 MZN = 0.1267 MOP
04 mai 2024	1 MOP = 7.9117 MZN	1 MZN = 0.1264 MOP
05 mai 2024	1 MOP = 7.9117 MZN	1 MZN = 0.1264 MOP
06 mai 2024	1 MOP = 7.8881 MZN	1 MZN = 0.1268 MOP
07 mai 2024	1 MOP = 7.8813 MZN	1 MZN = 0.1269 MOP
08 mai 2024	1 MOP = 7.8842 MZN	1 MZN = 0.1268 MOP
09 mai 2024	1 MOP = 7.8853 MZN	1 MZN = 0.1268 MOP
10 mai 2024	1 MOP = 7.8904 MZN	1 MZN = 0.1267 MOP
11 mai 2024	1 MOP = 7.8907 MZN	1 MZN = 0.1267 MOP
12 mai 2024	1 MOP = 7.8975 MZN	1 MZN = 0.1266 MOP
13 mai 2024	1 MOP = 7.893 MZN	1 MZN = 0.1267 MOP
14 mai 2024	1 MOP = 7.8925 MZN	1 MZN = 0.1267 MOP
15 mai 2024	1 MOP = 7.8963 MZN	1 MZN = 0.1266 MOP
16 mai 2024	1 MOP = 7.8999 MZN	1 MZN = 0.1266 MOP
17 mai 2024	1 MOP = 7.9018 MZN	1 MZN = 0.1266 MOP
18 mai 2024	1 MOP = 7.9433 MZN	1 MZN = 0.1259 MOP
19 mai 2024	1 MOP = 7.9433 MZN	1 MZN = 0.1259 MOP
20 mai 2024	1 MOP = 7.8981 MZN	1 MZN = 0.1266 MOP
21 mai 2024	1 MOP = 7.899 MZN	1 MZN = 0.1266 MOP
22 mai 2024	1 MOP = 7.8932 MZN	1 MZN = 0.1267 MOP
23 mai 2024	1 MOP = 7.8959 MZN	1 MZN = 0.1266 MOP
24 mai 2024	1 MOP = 7.8876 MZN	1 MZN = 0.1268 MOP
25 mai 2024	1 MOP = 7.9005 MZN	1 MZN = 0.1266 MOP
26 mai 2024	1 MOP = 7.9005 MZN	1 MZN = 0.1266 MOP
27 mai 2024	1 MOP = 7.8943 MZN	1 MZN = 0.1267 MOP
28 mai 2024	1 MOP = 7.8991 MZN	1 MZN = 0.1266 MOP
29 mai 2024	1 MOP = 7.8835 MZN	1 MZN = 0.1268 MOP
30 mai 2024	1 MOP = 7.8778 MZN	1 MZN = 0.1269 MOP
31 mai 2024	1 MOP = 7.8871 MZN	1 MZN = 0.1268 MOP

Jun 2024

Date	MOP-MZN	MZN-MOP
01 juin 2024	1 MOP = 7.8907 MZN	1 MZN = 0.1267 MOP
02 juin 2024	1 MOP = 7.8907 MZN	1 MZN = 0.1267 MOP
03 juin 2024	1 MOP = 7.8884 MZN	1 MZN = 0.1268 MOP
04 juin 2024	1 MOP = 7.8922 MZN	1 MZN = 0.1267 MOP
05 juin 2024	1 MOP = 7.8912 MZN	1 MZN = 0.1267 MOP
06 juin 2024	1 MOP = 7.89 MZN	1 MZN = 0.1267 MOP
07 juin 2024	1 MOP = 7.8931 MZN	1 MZN = 0.1267 MOP
08 juin 2024	1 MOP = 7.8433 MZN	1 MZN = 0.1275 MOP
09 juin 2024	1 MOP = 7.8433 MZN	1 MZN = 0.1275 MOP
10 juin 2024	1 MOP = 7.8958 MZN	1 MZN = 0.1267 MOP
11 juin 2024	1 MOP = 7.8822 MZN	1 MZN = 0.1269 MOP
12 juin 2024	1 MOP = 7.9172 MZN	1 MZN = 0.1263 MOP
13 juin 2024	1 MOP = 7.9178 MZN	1 MZN = 0.1263 MOP
14 juin 2024	1 MOP = 7.9185 MZN	1 MZN = 0.1263 MOP
15 juin 2024	1 MOP = 7.9355 MZN	1 MZN = 0.126 MOP
16 juin 2024	1 MOP = 7.9355 MZN	1 MZN = 0.126 MOP
17 juin 2024	1 MOP = 7.9203 MZN	1 MZN = 0.1263 MOP
18 juin 2024	1 MOP = 7.9194 MZN	1 MZN = 0.1263 MOP
19 juin 2024	1 MOP = 7.9201 MZN	1 MZN = 0.1263 MOP
20 juin 2024	1 MOP = 7.9244 MZN	1 MZN = 0.1262 MOP
21 juin 2024	1 MOP = 7.9262 MZN	1 MZN = 0.1262 MOP
22 juin 2024	1 MOP = 7.9417 MZN	1 MZN = 0.1259 MOP
23 juin 2024	1 MOP = 7.9417 MZN	1 MZN = 0.1259 MOP
24 juin 2024	1 MOP = 7.9202 MZN	1 MZN = 0.1263 MOP
25 juin 2024	1 MOP = 7.9163 MZN	1 MZN = 0.1263 MOP
26 juin 2024	1 MOP = 7.918 MZN	1 MZN = 0.1263 MOP
27 juin 2024	1 MOP = 7.9152 MZN	1 MZN = 0.1263 MOP
28 juin 2024	1 MOP = 7.9181 MZN	1 MZN = 0.1263 MOP
29 juin 2024	1 MOP = 7.9181 MZN	1 MZN = 0.1263 MOP
30 juin 2024	1 MOP = 7.9259 MZN	1 MZN = 0.1262 MOP

Jul 2024

Date	MOP-MZN	MZN-MOP
01 juil. 2024	1 MOP = 7.9148 MZN	1 MZN = 0.1263 MOP
02 juil. 2024	1 MOP = 7.9145 MZN	1 MZN = 0.1263 MOP
03 juil. 2024	1 MOP = 7.9178 MZN	1 MZN = 0.1263 MOP
04 juil. 2024	1 MOP = 7.9165 MZN	1 MZN = 0.1263 MOP
05 juil. 2024	1 MOP = 7.9166 MZN	1 MZN = 0.1263 MOP
06 juil. 2024	1 MOP = 7.9378 MZN	1 MZN = 0.126 MOP
07 juil. 2024	1 MOP = 7.9378 MZN	1 MZN = 0.126 MOP
08 juil. 2024	1 MOP = 7.9175 MZN	1 MZN = 0.1263 MOP
09 juil. 2024	1 MOP = 7.9117 MZN	1 MZN = 0.1264 MOP
10 juil. 2024	1 MOP = 7.9182 MZN	1 MZN = 0.1263 MOP
11 juil. 2024	1 MOP = 7.9207 MZN	1 MZN = 0.1263 MOP
12 juil. 2024	1 MOP = 7.9214 MZN	1 MZN = 0.1262 MOP
13 juil. 2024	1 MOP = 7.9469 MZN	1 MZN = 0.1258 MOP
14 juil. 2024	1 MOP = 7.9688 MZN	1 MZN = 0.1255 MOP
15 juil. 2024	1 MOP = 7.9494 MZN	1 MZN = 0.1258 MOP
16 juil. 2024	1 MOP = 7.9473 MZN	1 MZN = 0.1258 MOP
17 juil. 2024	1 MOP = 7.9488 MZN	1 MZN = 0.1258 MOP
18 juil. 2024	1 MOP = 7.9438 MZN	1 MZN = 0.1259 MOP
19 juil. 2024	1 MOP = 7.9471 MZN	1 MZN = 0.1258 MOP
20 juil. 2024	1 MOP = 7.9497 MZN	1 MZN = 0.1258 MOP
21 juil. 2024	1 MOP = 7.9497 MZN	1 MZN = 0.1258 MOP
22 juil. 2024	1 MOP = 7.944 MZN	1 MZN = 0.1259 MOP
23 juil. 2024	1 MOP = 7.9496 MZN	1 MZN = 0.1258 MOP
24 juil. 2024	1 MOP = 7.9418 MZN	1 MZN = 0.1259 MOP
25 juil. 2024	1 MOP = 7.9469 MZN	1 MZN = 0.1258 MOP
26 juil. 2024	1 MOP = 7.9477 MZN	1 MZN = 0.1258 MOP
27 juil. 2024	1 MOP = 7.9589 MZN	1 MZN = 0.1256 MOP
28 juil. 2024	1 MOP = 7.9589 MZN	1 MZN = 0.1256 MOP
29 juil. 2024	1 MOP = 7.94 MZN	1 MZN = 0.1259 MOP
30 juil. 2024	1 MOP = 7.938 MZN	1 MZN = 0.126 MOP
31 juil. 2024	1 MOP = 7.9436 MZN	1 MZN = 0.1259 MOP

Aug 2024

Date	MOP-MZN	MZN-MOP
01 août 2024	1 MOP = 7.9449 MZN	1 MZN = 0.1259 MOP
02 août 2024	1 MOP = 7.9472 MZN	1 MZN = 0.1258 MOP
03 août 2024	1 MOP = 8.0149 MZN	1 MZN = 0.1248 MOP
04 août 2024	1 MOP = 8.0149 MZN	1 MZN = 0.1248 MOP
05 août 2024	1 MOP = 7.9767 MZN	1 MZN = 0.1254 MOP
06 août 2024	1 MOP = 7.9585 MZN	1 MZN = 0.1257 MOP
07 août 2024	1 MOP = 7.9576 MZN	1 MZN = 0.1257 MOP
08 août 2024	1 MOP = 7.962 MZN	1 MZN = 0.1256 MOP
09 août 2024	1 MOP = 7.9535 MZN	1 MZN = 0.1257 MOP
10 août 2024	1 MOP = 7.9535 MZN	1 MZN = 0.1257 MOP
11 août 2024	1 MOP = 7.9626 MZN	1 MZN = 0.1256 MOP
12 août 2024	1 MOP = 7.957 MZN	1 MZN = 0.1257 MOP
13 août 2024	1 MOP = 7.967 MZN	1 MZN = 0.1255 MOP
14 août 2024	1 MOP = 7.9646 MZN	1 MZN = 0.1256 MOP
15 août 2024	1 MOP = 7.9619 MZN	1 MZN = 0.1256 MOP
16 août 2024	1 MOP = 7.9565 MZN	1 MZN = 0.1257 MOP
17 août 2024	1 MOP = 7.9876 MZN	1 MZN = 0.1252 MOP
18 août 2024	1 MOP = 7.9876 MZN	1 MZN = 0.1252 MOP
19 août 2024	1 MOP = 7.9606 MZN	1 MZN = 0.1256 MOP
20 août 2024	1 MOP = 7.9654 MZN	1 MZN = 0.1255 MOP
21 août 2024	1 MOP = 7.9531 MZN	1 MZN = 0.1257 MOP
22 août 2024	1 MOP = 7.9511 MZN	1 MZN = 0.1258 MOP
23 août 2024	1 MOP = 7.9508 MZN	1 MZN = 0.1258 MOP
24 août 2024	1 MOP = 8.0169 MZN	1 MZN = 0.1247 MOP
25 août 2024	1 MOP = 8.0169 MZN	1 MZN = 0.1247 MOP
26 août 2024	1 MOP = 7.957 MZN	1 MZN = 0.1257 MOP
27 août 2024	1 MOP = 7.953 MZN	1 MZN = 0.1257 MOP
28 août 2024	1 MOP = 7.9562 MZN	1 MZN = 0.1257 MOP
29 août 2024	1 MOP = 7.9574 MZN	1 MZN = 0.1257 MOP
30 août 2024	1 MOP = 7.9565 MZN	1 MZN = 0.1257 MOP
31 août 2024	1 MOP = 7.957 MZN	1 MZN = 0.1257 MOP

Sep 2024

Date	MOP-MZN	MZN-MOP
01 sept. 2024	1 MOP = 7.9453 MZN	1 MZN = 0.1259 MOP
02 sept. 2024	1 MOP = 7.9587 MZN	1 MZN = 0.1256 MOP
03 sept. 2024	1 MOP = 7.9575 MZN	1 MZN = 0.1257 MOP
04 sept. 2024	1 MOP = 7.9444 MZN	1 MZN = 0.1259 MOP
05 sept. 2024	1 MOP = 7.9598 MZN	1 MZN = 0.1256 MOP
06 sept. 2024	1 MOP = 7.9563 MZN	1 MZN = 0.1257 MOP
07 sept. 2024	1 MOP = 7.9484 MZN	1 MZN = 0.1258 MOP
08 sept. 2024	1 MOP = 7.9484 MZN	1 MZN = 0.1258 MOP
09 sept. 2024	1 MOP = 7.9552 MZN	1 MZN = 0.1257 MOP
10 sept. 2024	1 MOP = 7.9469 MZN	1 MZN = 0.1258 MOP
11 sept. 2024	1 MOP = 7.9578 MZN	1 MZN = 0.1257 MOP
12 sept. 2024	1 MOP = 7.9418 MZN	1 MZN = 0.1259 MOP
13 sept. 2024	1 MOP = 7.9514 MZN	1 MZN = 0.1258 MOP
14 sept. 2024	1 MOP = 7.9501 MZN	1 MZN = 0.1258 MOP
15 sept. 2024	1 MOP = 7.9501 MZN	1 MZN = 0.1258 MOP
16 sept. 2024	1 MOP = 7.9515 MZN	1 MZN = 0.1258 MOP
17 sept. 2024	1 MOP = 7.9559 MZN	1 MZN = 0.1257 MOP
18 sept. 2024	1 MOP = 7.9588 MZN	1 MZN = 0.1256 MOP
19 sept. 2024	1 MOP = 7.9493 MZN	1 MZN = 0.1258 MOP
20 sept. 2024	1 MOP = 7.952 MZN	1 MZN = 0.1258 MOP
21 sept. 2024	1 MOP = 7.9669 MZN	1 MZN = 0.1255 MOP
22 sept. 2024	1 MOP = 7.9669 MZN	1 MZN = 0.1255 MOP
23 sept. 2024	1 MOP = 7.9673 MZN	1 MZN = 0.1255 MOP
24 sept. 2024	1 MOP = 7.9595 MZN	1 MZN = 0.1256 MOP
25 sept. 2024	1 MOP = 7.9601 MZN	1 MZN = 0.1256 MOP
26 sept. 2024	1 MOP = 7.9728 MZN	1 MZN = 0.1254 MOP
27 sept. 2024	1 MOP = 7.9806 MZN	1 MZN = 0.1253 MOP
28 sept. 2024	1 MOP = 7.9777 MZN	1 MZN = 0.1253 MOP
29 sept. 2024	1 MOP = 7.9777 MZN	1 MZN = 0.1253 MOP
30 sept. 2024	1 MOP = 7.9862 MZN	1 MZN = 0.1252 MOP

Oct 2024

Date	MOP-MZN	MZN-MOP
01 oct. 2024	1 MOP = 7.9842 MZN	1 MZN = 0.1252 MOP
02 oct. 2024	1 MOP = 7.9915 MZN	1 MZN = 0.1251 MOP
03 oct. 2024	1 MOP = 7.9809 MZN	1 MZN = 0.1253 MOP
04 oct. 2024	1 MOP = 7.9902 MZN	1 MZN = 0.1252 MOP
05 oct. 2024	1 MOP = 7.9584 MZN	1 MZN = 0.1257 MOP
06 oct. 2024	1 MOP = 7.9584 MZN	1 MZN = 0.1257 MOP
07 oct. 2024	1 MOP = 7.9909 MZN	1 MZN = 0.1251 MOP
08 oct. 2024	1 MOP = 7.9773 MZN	1 MZN = 0.1254 MOP
09 oct. 2024	1 MOP = 7.9724 MZN	1 MZN = 0.1254 MOP
10 oct. 2024	1 MOP = 7.9568 MZN	1 MZN = 0.1257 MOP
11 oct. 2024	1 MOP = 7.9756 MZN	1 MZN = 0.1254 MOP
12 oct. 2024	1 MOP = 7.9942 MZN	1 MZN = 0.1251 MOP
13 oct. 2024	1 MOP = 7.9787 MZN	1 MZN = 0.1253 MOP
14 oct. 2024	1 MOP = 7.9866 MZN	1 MZN = 0.1252 MOP
15 oct. 2024	1 MOP = 7.9834 MZN	1 MZN = 0.1253 MOP
16 oct. 2024	1 MOP = 7.9855 MZN	1 MZN = 0.1252 MOP
17 oct. 2024	1 MOP = 7.9819 MZN	1 MZN = 0.1253 MOP
18 oct. 2024	1 MOP = 7.9846 MZN	1 MZN = 0.1252 MOP
19 oct. 2024	1 MOP = 8.0085 MZN	1 MZN = 0.1249 MOP
20 oct. 2024	1 MOP = 8.0085 MZN	1 MZN = 0.1249 MOP
21 oct. 2024	1 MOP = 7.9827 MZN	1 MZN = 0.1253 MOP
22 oct. 2024	1 MOP = 7.9728 MZN	1 MZN = 0.1254 MOP
23 oct. 2024	1 MOP = 7.986 MZN	1 MZN = 0.1252 MOP
24 oct. 2024	1 MOP = 7.9836 MZN	1 MZN = 0.1253 MOP
25 oct. 2024	1 MOP = 7.9855 MZN	1 MZN = 0.1252 MOP
26 oct. 2024	1 MOP = 7.9687 MZN	1 MZN = 0.1255 MOP
27 oct. 2024	1 MOP = 7.9687 MZN	1 MZN = 0.1255 MOP
28 oct. 2024	1 MOP = 7.989 MZN	1 MZN = 0.1252 MOP
29 oct. 2024	1 MOP = 7.984 MZN	1 MZN = 0.1253 MOP
30 oct. 2024	1 MOP = 7.9773 MZN	1 MZN = 0.1254 MOP
31 oct. 2024	1 MOP = 7.9862 MZN	1 MZN = 0.1252 MOP

Nov 2024

Date	MOP-MZN	MZN-MOP
01 nov. 2024	1 MOP = 7.9748 MZN	1 MZN = 0.1254 MOP
02 nov. 2024	1 MOP = 7.9768 MZN	1 MZN = 0.1254 MOP
03 nov. 2024	1 MOP = 7.9882 MZN	1 MZN = 0.1252 MOP
04 nov. 2024	1 MOP = 7.9776 MZN	1 MZN = 0.1254 MOP
05 nov. 2024	1 MOP = 7.9808 MZN	1 MZN = 0.1253 MOP
06 nov. 2024	1 MOP = 7.9773 MZN	1 MZN = 0.1254 MOP
07 nov. 2024	1 MOP = 7.9849 MZN	1 MZN = 0.1252 MOP
08 nov. 2024	1 MOP = 7.9769 MZN	1 MZN = 0.1254 MOP
09 nov. 2024	1 MOP = 7.9364 MZN	1 MZN = 0.126 MOP
10 nov. 2024	1 MOP = 7.9364 MZN	1 MZN = 0.126 MOP
11 nov. 2024	1 MOP = 7.978 MZN	1 MZN = 0.1253 MOP
12 nov. 2024	1 MOP = 7.972 MZN	1 MZN = 0.1254 MOP
13 nov. 2024	1 MOP = 7.973 MZN	1 MZN = 0.1254 MOP
14 nov. 2024	1 MOP = 7.9727 MZN	1 MZN = 0.1254 MOP
15 nov. 2024	1 MOP = 7.9574 MZN	1 MZN = 0.1257 MOP
16 nov. 2024	1 MOP = 7.9455 MZN	1 MZN = 0.1259 MOP
17 nov. 2024	1 MOP = 7.9455 MZN	1 MZN = 0.1259 MOP
18 nov. 2024	1 MOP = 7.9653 MZN	1 MZN = 0.1255 MOP
19 nov. 2024	1 MOP = 7.973 MZN	1 MZN = 0.1254 MOP
20 nov. 2024	1 MOP = 7.9769 MZN	1 MZN = 0.1254 MOP
21 nov. 2024	1 MOP = 7.9777 MZN	1 MZN = 0.1254 MOP
22 nov. 2024	1 MOP = 7.9637 MZN	1 MZN = 0.1256 MOP
23 nov. 2024	1 MOP = 7.9732 MZN	1 MZN = 0.1254 MOP
24 nov. 2024	1 MOP = 7.9732 MZN	1 MZN = 0.1254 MOP
25 nov. 2024	1 MOP = 7.9732 MZN	1 MZN = 0.1254 MOP
26 nov. 2024	1 MOP = 7.9958 MZN	1 MZN = 0.1251 MOP
27 nov. 2024	1 MOP = 7.9699 MZN	1 MZN = 0.1255 MOP
28 nov. 2024	1 MOP = 7.9719 MZN	1 MZN = 0.1254 MOP
29 nov. 2024	1 MOP = 7.9628 MZN	1 MZN = 0.1256 MOP
30 nov. 2024	1 MOP = 7.9864 MZN	1 MZN = 0.1252 MOP

Dec 2024

Date	MOP-MZN	MZN-MOP
01 déc. 2024	1 MOP = 7.9864 MZN	1 MZN = 0.1252 MOP
02 déc. 2024	1 MOP = 7.9777 MZN	1 MZN = 0.1253 MOP
03 déc. 2024	1 MOP = 7.9652 MZN	1 MZN = 0.1255 MOP
04 déc. 2024	1 MOP = 7.9649 MZN	1 MZN = 0.1256 MOP
05 déc. 2024	1 MOP = 7.9662 MZN	1 MZN = 0.1255 MOP
06 déc. 2024	1 MOP = 7.9732 MZN	1 MZN = 0.1254 MOP
07 déc. 2024	1 MOP = 7.9666 MZN	1 MZN = 0.1255 MOP
08 déc. 2024	1 MOP = 7.9666 MZN	1 MZN = 0.1255 MOP
09 déc. 2024	1 MOP = 7.9759 MZN	1 MZN = 0.1254 MOP
10 déc. 2024	1 MOP = 7.9741 MZN	1 MZN = 0.1254 MOP
11 déc. 2024	1 MOP = 7.99 MZN	1 MZN = 0.1252 MOP
12 déc. 2024	1 MOP = 7.9723 MZN	1 MZN = 0.1254 MOP
13 déc. 2024	1 MOP = 7.9763 MZN	1 MZN = 0.1254 MOP
14 déc. 2024	1 MOP = 7.9935 MZN	1 MZN = 0.1251 MOP
15 déc. 2024	1 MOP = 7.9935 MZN	1 MZN = 0.1251 MOP
16 déc. 2024	1 MOP = 7.9839 MZN	1 MZN = 0.1253 MOP
17 déc. 2024	1 MOP = 7.9829 MZN	1 MZN = 0.1253 MOP
18 déc. 2024	1 MOP = 7.982 MZN	1 MZN = 0.1253 MOP
19 déc. 2024	1 MOP = 7.981 MZN	1 MZN = 0.1253 MOP
20 déc. 2024	1 MOP = 7.9837 MZN	1 MZN = 0.1253 MOP
21 déc. 2024	1 MOP = 8.0145 MZN	1 MZN = 0.1248 MOP
22 déc. 2024	1 MOP = 8.0145 MZN	1 MZN = 0.1248 MOP
23 déc. 2024	1 MOP = 7.9758 MZN	1 MZN = 0.1254 MOP
24 déc. 2024	1 MOP = 7.9929 MZN	1 MZN = 0.1251 MOP
25 déc. 2024	1 MOP = 8.0008 MZN	1 MZN = 0.125 MOP
26 déc. 2024	1 MOP = 8.0008 MZN	1 MZN = 0.125 MOP
27 déc. 2024	1 MOP = 7.9926 MZN	1 MZN = 0.1251 MOP
28 déc. 2024	1 MOP = 7.9836 MZN	1 MZN = 0.1253 MOP
29 déc. 2024	1 MOP = 7.9836 MZN	1 MZN = 0.1253 MOP
30 déc. 2024	1 MOP = 7.9994 MZN	1 MZN = 0.125 MOP
31 déc. 2024	1 MOP = 7.9879 MZN	1 MZN = 0.1252 MOP

Infos sur les taux de change MOP-MZN et MZN-MOP

Macau Pataca (MOP) est la devise utilisée dans Macau. Mozambique Metical (MZN) est la devise utilisée dans Mozambique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Macau et Mozambique; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos