> Taux de change MNT-UYU et UYU-MNT - 2026

Taux de change MNT-UYU et UYU-MNT - 2026

Taux de change MNT-UYU et UYU-MNT

Consultez ci-dessous les taux de change pour MNT-UYU et UYU-MNT pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 MNT = 0,011 UYU

1 UYU = 90,5781 MNT

1A 2A 2A

MNT par rapport à UYUUYU par rapport à MNT

Jan 2026

Date	MNT-UYU	UYU-MNT
01 janv. 2026	1 MNT = 0.011 UYU	1 UYU = 90.82 MNT
02 janv. 2026	1 MNT = 0.011 UYU	1 UYU = 91.1936 MNT
03 janv. 2026	1 MNT = 0.011 UYU	1 UYU = 91.2052 MNT
04 janv. 2026	1 MNT = 0.011 UYU	1 UYU = 91.159 MNT
05 janv. 2026	1 MNT = 0.011 UYU	1 UYU = 91.1302 MNT
06 janv. 2026	1 MNT = 0.0109 UYU	1 UYU = 91.5224 MNT
07 janv. 2026	1 MNT = 0.0109 UYU	1 UYU = 91.3291 MNT
08 janv. 2026	1 MNT = 0.0109 UYU	1 UYU = 91.3682 MNT
09 janv. 2026	1 MNT = 0.0109 UYU	1 UYU = 91.421 MNT
10 janv. 2026	1 MNT = 0.0109 UYU	1 UYU = 91.4203 MNT
11 janv. 2026	1 MNT = 0.0109 UYU	1 UYU = 91.3999 MNT
12 janv. 2026	1 MNT = 0.0109 UYU	1 UYU = 91.3855 MNT
13 janv. 2026	1 MNT = 0.0109 UYU	1 UYU = 91.6952 MNT
14 janv. 2026	1 MNT = 0.0109 UYU	1 UYU = 91.9751 MNT
15 janv. 2026	1 MNT = 0.0108 UYU	1 UYU = 92.2973 MNT
16 janv. 2026	1 MNT = 0.0109 UYU	1 UYU = 92.0503 MNT
17 janv. 2026	1 MNT = 0.0109 UYU	1 UYU = 91.9972 MNT
18 janv. 2026	1 MNT = 0.0109 UYU	1 UYU = 91.9586 MNT
19 janv. 2026	1 MNT = 0.0108 UYU	1 UYU = 92.3355 MNT
20 janv. 2026	1 MNT = 0.0108 UYU	1 UYU = 92.7658 MNT
21 janv. 2026	1 MNT = 0.0108 UYU	1 UYU = 93.0014 MNT
22 janv. 2026	1 MNT = 0.0107 UYU	1 UYU = 93.3182 MNT
23 janv. 2026	1 MNT = 0.0106 UYU	1 UYU = 94.1843 MNT
24 janv. 2026	1 MNT = 0.0105 UYU	1 UYU = 94.933 MNT
25 janv. 2026	1 MNT = 0.0105 UYU	1 UYU = 94.8526 MNT
26 janv. 2026	1 MNT = 0.0105 UYU	1 UYU = 95.0214 MNT
27 janv. 2026	1 MNT = 0.0105 UYU	1 UYU = 95.2708 MNT
28 janv. 2026	1 MNT = 0.0106 UYU	1 UYU = 94.4557 MNT
29 janv. 2026	1 MNT = 0.0106 UYU	1 UYU = 94.2041 MNT
30 janv. 2026	1 MNT = 0.0109 UYU	1 UYU = 91.9214 MNT
31 janv. 2026	1 MNT = 0.011 UYU	1 UYU = 91.2192 MNT

Feb 2026

Date	MNT-UYU	UYU-MNT
01 févr. 2026	1 MNT = 0.011 UYU	1 UYU = 91.1746 MNT
02 févr. 2026	1 MNT = 0.0109 UYU	1 UYU = 91.7854 MNT
03 févr. 2026	1 MNT = 0.0108 UYU	1 UYU = 92.6896 MNT
04 févr. 2026	1 MNT = 0.0108 UYU	1 UYU = 92.6729 MNT
05 févr. 2026	1 MNT = 0.0108 UYU	1 UYU = 92.4671 MNT
06 févr. 2026	1 MNT = 0.0108 UYU	1 UYU = 92.6375 MNT
07 févr. 2026	1 MNT = 0.0108 UYU	1 UYU = 92.6415 MNT
08 févr. 2026	1 MNT = 0.0108 UYU	1 UYU = 92.579 MNT
09 févr. 2026	1 MNT = 0.0107 UYU	1 UYU = 93.0694 MNT
10 févr. 2026	1 MNT = 0.0107 UYU	1 UYU = 93.1344 MNT
11 févr. 2026	1 MNT = 0.0107 UYU	1 UYU = 93.0406 MNT
12 févr. 2026	1 MNT = 0.0107 UYU	1 UYU = 93.3286 MNT
13 févr. 2026	1 MNT = 0.0108 UYU	1 UYU = 92.8968 MNT
14 févr. 2026	1 MNT = 0.0108 UYU	1 UYU = 93.0084 MNT
15 févr. 2026	1 MNT = 0.0108 UYU	1 UYU = 92.6086 MNT
16 févr. 2026	1 MNT = 0.0109 UYU	1 UYU = 91.9977 MNT
17 févr. 2026	1 MNT = 0.0109 UYU	1 UYU = 91.8623 MNT
18 févr. 2026	1 MNT = 0.0109 UYU	1 UYU = 92.1347 MNT
19 févr. 2026	1 MNT = 0.0108 UYU	1 UYU = 92.6568 MNT
20 févr. 2026	1 MNT = 0.0109 UYU	1 UYU = 91.983 MNT
21 févr. 2026	1 MNT = 0.0108 UYU	1 UYU = 92.1802 MNT
22 févr. 2026	1 MNT = 0.0109 UYU	1 UYU = 92.1506 MNT
23 févr. 2026	1 MNT = 0.0109 UYU	1 UYU = 92.0853 MNT
24 févr. 2026	1 MNT = 0.0109 UYU	1 UYU = 92.1028 MNT
25 févr. 2026	1 MNT = 0.0107 UYU	1 UYU = 93.0886 MNT
26 févr. 2026	1 MNT = 0.0107 UYU	1 UYU = 93.2414 MNT
27 févr. 2026	1 MNT = 0.0107 UYU	1 UYU = 93.3368 MNT
28 févr. 2026	1 MNT = 0.0107 UYU	1 UYU = 93.0713 MNT

Mar 2026

Date	MNT-UYU	UYU-MNT
01 mars 2026	1 MNT = 0.0108 UYU	1 UYU = 92.9923 MNT
02 mars 2026	1 MNT = 0.0108 UYU	1 UYU = 92.6898 MNT
03 mars 2026	1 MNT = 0.0108 UYU	1 UYU = 92.9572 MNT
04 mars 2026	1 MNT = 0.0108 UYU	1 UYU = 92.2108 MNT
05 mars 2026	1 MNT = 0.011 UYU	1 UYU = 90.9291 MNT
06 mars 2026	1 MNT = 0.011 UYU	1 UYU = 90.7043 MNT
07 mars 2026	1 MNT = 0.011 UYU	1 UYU = 91.1855 MNT
08 mars 2026	1 MNT = 0.011 UYU	1 UYU = 91.1816 MNT
09 mars 2026	1 MNT = 0.0112 UYU	1 UYU = 89.2138 MNT
10 mars 2026	1 MNT = 0.0113 UYU	1 UYU = 88.849 MNT
11 mars 2026	1 MNT = 0.0112 UYU	1 UYU = 89.0394 MNT
12 mars 2026	1 MNT = 0.0112 UYU	1 UYU = 89.1895 MNT
13 mars 2026	1 MNT = 0.0113 UYU	1 UYU = 88.8409 MNT
14 mars 2026	1 MNT = 0.0112 UYU	1 UYU = 89.2267 MNT
15 mars 2026	1 MNT = 0.0113 UYU	1 UYU = 88.8526 MNT
16 mars 2026	1 MNT = 0.0114 UYU	1 UYU = 87.8619 MNT
17 mars 2026	1 MNT = 0.0114 UYU	1 UYU = 88.0084 MNT
18 mars 2026	1 MNT = 0.0114 UYU	1 UYU = 88.0514 MNT
19 mars 2026	1 MNT = 0.0113 UYU	1 UYU = 88.4882 MNT
20 mars 2026	1 MNT = 0.0113 UYU	1 UYU = 88.6076 MNT
21 mars 2026	1 MNT = 0.0112 UYU	1 UYU = 89.1311 MNT
22 mars 2026	1 MNT = 0.0113 UYU	1 UYU = 88.6994 MNT
23 mars 2026	1 MNT = 0.0114 UYU	1 UYU = 87.6705 MNT
24 mars 2026	1 MNT = 0.0114 UYU	1 UYU = 87.5554 MNT
25 mars 2026	1 MNT = 0.0113 UYU	1 UYU = 88.1244 MNT
26 mars 2026	1 MNT = 0.0113 UYU	1 UYU = 88.4623 MNT
27 mars 2026	1 MNT = 0.0113 UYU	1 UYU = 88.436 MNT
28 mars 2026	1 MNT = 0.0113 UYU	1 UYU = 88.2265 MNT
29 mars 2026	1 MNT = 0.0113 UYU	1 UYU = 88.5157 MNT
30 mars 2026	1 MNT = 0.0114 UYU	1 UYU = 87.8697 MNT
31 mars 2026	1 MNT = 0.0114 UYU	1 UYU = 88.0627 MNT

Apr 2026

Date	MNT-UYU	UYU-MNT
01 avr. 2026	1 MNT = 0.0114 UYU	1 UYU = 87.9166 MNT
02 avr. 2026	1 MNT = 0.0113 UYU	1 UYU = 88.2025 MNT
03 avr. 2026	1 MNT = 0.0113 UYU	1 UYU = 88.5722 MNT
04 avr. 2026	1 MNT = 0.0113 UYU	1 UYU = 88.4348 MNT
05 avr. 2026	1 MNT = 0.0113 UYU	1 UYU = 88.4237 MNT
06 avr. 2026	1 MNT = 0.0113 UYU	1 UYU = 88.4107 MNT
07 avr. 2026	1 MNT = 0.0114 UYU	1 UYU = 88.0914 MNT
08 avr. 2026	1 MNT = 0.0114 UYU	1 UYU = 87.9734 MNT
09 avr. 2026	1 MNT = 0.0113 UYU	1 UYU = 88.145 MNT
10 avr. 2026	1 MNT = 0.0112 UYU	1 UYU = 89.1386 MNT
11 avr. 2026	1 MNT = 0.0113 UYU	1 UYU = 88.8418 MNT
12 avr. 2026	1 MNT = 0.0113 UYU	1 UYU = 88.7111 MNT
13 avr. 2026	1 MNT = 0.0113 UYU	1 UYU = 88.5862 MNT
14 avr. 2026	1 MNT = 0.0113 UYU	1 UYU = 88.8811 MNT
15 avr. 2026	1 MNT = 0.0112 UYU	1 UYU = 88.9215 MNT
16 avr. 2026	1 MNT = 0.0111 UYU	1 UYU = 90.0189 MNT
17 avr. 2026	1 MNT = 0.0111 UYU	1 UYU = 89.9009 MNT
18 avr. 2026	1 MNT = 0.0111 UYU	1 UYU = 89.7268 MNT
19 avr. 2026	1 MNT = 0.0111 UYU	1 UYU = 89.7021 MNT
20 avr. 2026	1 MNT = 0.0111 UYU	1 UYU = 89.9326 MNT
21 avr. 2026	1 MNT = 0.0111 UYU	1 UYU = 89.9746 MNT
22 avr. 2026	1 MNT = 0.0111 UYU	1 UYU = 89.9662 MNT
23 avr. 2026	1 MNT = 0.0111 UYU	1 UYU = 89.7168 MNT
24 avr. 2026	1 MNT = 0.0111 UYU	1 UYU = 90.406 MNT
25 avr. 2026	1 MNT = 0.011 UYU	1 UYU = 90.7117 MNT
26 avr. 2026	1 MNT = 0.0111 UYU	1 UYU = 90.4506 MNT
27 avr. 2026	1 MNT = 0.0111 UYU	1 UYU = 89.8831 MNT
28 avr. 2026	1 MNT = 0.011 UYU	1 UYU = 91.1429 MNT
29 avr. 2026	1 MNT = 0.0111 UYU	1 UYU = 89.8992 MNT
30 avr. 2026	1 MNT = 0.0111 UYU	1 UYU = 89.7003 MNT

May 2026

Date	MNT-UYU	UYU-MNT
01 mai 2026	1 MNT = 0.0111 UYU	1 UYU = 89.7572 MNT
02 mai 2026	1 MNT = 0.0111 UYU	1 UYU = 89.7269 MNT
03 mai 2026	1 MNT = 0.0111 UYU	1 UYU = 89.694 MNT
04 mai 2026	1 MNT = 0.0113 UYU	1 UYU = 88.7807 MNT
05 mai 2026	1 MNT = 0.0113 UYU	1 UYU = 88.8383 MNT
06 mai 2026	1 MNT = 0.0112 UYU	1 UYU = 89.0609 MNT
07 mai 2026	1 MNT = 0.0112 UYU	1 UYU = 89.5161 MNT
08 mai 2026	1 MNT = 0.0111 UYU	1 UYU = 89.7433 MNT
09 mai 2026	1 MNT = 0.0111 UYU	1 UYU = 90.0345 MNT
10 mai 2026	1 MNT = 0.0111 UYU	1 UYU = 90.0024 MNT
11 mai 2026	1 MNT = 0.0111 UYU	1 UYU = 89.7053 MNT
12 mai 2026	1 MNT = 0.0111 UYU	1 UYU = 90.0493 MNT
13 mai 2026	1 MNT = 0.0111 UYU	1 UYU = 90.1108 MNT
14 mai 2026	1 MNT = 0.0111 UYU	1 UYU = 89.8825 MNT
15 mai 2026	1 MNT = 0.0112 UYU	1 UYU = 89.3296 MNT
16 mai 2026	1 MNT = 0.0112 UYU	1 UYU = 89.1689 MNT
17 mai 2026	1 MNT = 0.0112 UYU	1 UYU = 89.1692 MNT
18 mai 2026	1 MNT = 0.0112 UYU	1 UYU = 89.2681 MNT
19 mai 2026	1 MNT = 0.0113 UYU	1 UYU = 88.7507 MNT
20 mai 2026	1 MNT = 0.0113 UYU	1 UYU = 88.7673 MNT
21 mai 2026	1 MNT = 0.0113 UYU	1 UYU = 88.7866 MNT
22 mai 2026	1 MNT = 0.0112 UYU	1 UYU = 89.4059 MNT
23 mai 2026	1 MNT = 0.0112 UYU	1 UYU = 89.4608 MNT
24 mai 2026	1 MNT = 0.0112 UYU	1 UYU = 89.5131 MNT
25 mai 2026	1 MNT = 0.0112 UYU	1 UYU = 89.6176 MNT
26 mai 2026	1 MNT = 0.0112 UYU	1 UYU = 89.5213 MNT

Infos sur les taux de change MNT-UYU et UYU-MNT

Mongolian Tughrik (MNT) est la devise utilisée dans Mongolie. Peso Uruguayen (UYU) est la devise utilisée dans Uruguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Mongolie et Uruguay; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos