currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MKD-XPF et XPF-MKD - 2025

Taux de change MKD-XPF et XPF-MKD - 2025

Taux de change MKD-XPF et XPF-MKD

Consultez ci-dessous les taux de change pour MKD-XPF et XPF-MKD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MKD = 1,9389 XPF
1 XPF = 0,5157 MKD
1A 2A 2A
MKD par rapport à XPFXPF par rapport à MKD
1,9401 Date: 4/7 1,9398 Date: 4/6 1,9398 Date: 4/5 1,9340 Date: 4/4 1,8917 Date: 4/3 1,9379 Date: 4/2 1,9464 Date: 4/1 1,9390 Date: 3/31 1,9342 Date: 3/30 1,9210 Date: 3/29 1,9391 Date: 3/28 1,9399 Date: 3/27 1,9390 Date: 3/26 1,9411 Date: 3/25 1,9433 Date: 3/24 1,9342 Date: 3/23 1,9395 Date: 3/22 1,9423 Date: 3/21 1,9509 Date: 3/20 1,9419 Date: 3/19 1,9405 Date: 3/18 1,9409 Date: 3/17 1,9378 Date: 3/16 1,9394 Date: 3/15 1,9330 Date: 3/14 1,9412 Date: 3/13 1,9425 Date: 3/12 1,9264 Date: 3/11 1,9451 Date: 3/10 1,9394 Date: 3/9 1,9430 Date: 3/8 1,9383 Date: 3/7 1,9397 Date: 3/6 1,9373 Date: 3/5 1,9383 Date: 3/4 1,9293 Date: 3/3 1,9489 Date: 3/2 1,9395 Date: 3/1 1,9512 Date: 2/28 1,9394 Date: 2/27 1,9404 Date: 2/26 1,9399 Date: 2/25 1,9412 Date: 2/24 1,9396 Date: 2/23 1,9396 Date: 2/22 1,9387 Date: 2/21 1,9402 Date: 2/20 1,9393 Date: 2/19 1,9395 Date: 2/18 1,9405 Date: 2/17 1,9396 Date: 2/16 1,9396 Date: 2/15 1,9387 Date: 2/14 1,9419 Date: 2/13 1,9409 Date: 2/12 1,9388 Date: 2/11 1,9390 Date: 2/10 1,9400 Date: 2/9 1,9399 Date: 2/8 1,9410 Date: 2/7 1,9393 Date: 2/6 1,9387 Date: 2/5 1,9391 Date: 2/4 1,9372 Date: 2/3 1,9395 Date: 2/2 1,9396 Date: 2/1 1,9388 Date: 1/31 1,9389 Date: 1/30 1,9388 Date: 1/29 1,9392 Date: 1/28 1,9397 Date: 1/27 1,9397 Date: 1/26 1,9396 Date: 1/25 1,9408 Date: 1/24 1,9383 Date: 1/23 1,9395 Date: 1/22 1,9380 Date: 1/21 1,9386 Date: 1/20 1,9374 Date: 1/19 1,9374 Date: 1/18 1,9400 Date: 1/17 1,9408 Date: 1/16 1,9413 Date: 1/15 1,9402 Date: 1/14 1,9382 Date: 1/13 1,9397 Date: 1/12 1,9397 Date: 1/11 1,9387 Date: 1/10 1,9395 Date: 1/9 1,9392 Date: 1/8 1,9418 Date: 1/7 1,9369 Date: 1/6 1,9396 Date: 1/5 1,9396 Date: 1/4 1,9386 Date: 1/3 1,9398 Date: 1/2 1,9395 Date: 1/1 1,9401 Date: 4/7 1,9398 Date: 4/6 1,9398 Date: 4/5 1,9340 Date: 4/4 1,8917 Date: 4/3 1,9379 Date: 4/2 1,9464 Date: 4/1 1,9390 Date: 3/31 1,9342 Date: 3/30 1,9210 Date: 3/29 1,9391 Date: 3/28 1,9399 Date: 3/27 1,9390 Date: 3/26 1,9411 Date: 3/25 1,9433 Date: 3/24 1,9342 Date: 3/23 1,9395 Date: 3/22 1,9423 Date: 3/21 1,9509 Date: 3/20 1,9419 Date: 3/19 1,9405 Date: 3/18 1,9409 Date: 3/17 1,9378 Date: 3/16 1,9394 Date: 3/15 1,9330 Date: 3/14 1,9412 Date: 3/13 1,9425 Date: 3/12 1,9264 Date: 3/11 1,9451 Date: 3/10 1,9394 Date: 3/9 1,9430 Date: 3/8 1,9383 Date: 3/7 1,9397 Date: 3/6 1,9373 Date: 3/5 1,9383 Date: 3/4 1,9293 Date: 3/3 1,9489 Date: 3/2 1,9395 Date: 3/1 1,9512 Date: 2/28 1,9394 Date: 2/27 1,9404 Date: 2/26 1,9399 Date: 2/25 1,9412 Date: 2/24 1,9396 Date: 2/23 1,9396 Date: 2/22 1,9387 Date: 2/21 1,9402 Date: 2/20 1,9393 Date: 2/19 1,9395 Date: 2/18 1,9405 Date: 2/17 1,9396 Date: 2/16 1,9396 Date: 2/15 1,9387 Date: 2/14 1,9419 Date: 2/13 1,9409 Date: 2/12 1,9388 Date: 2/11 1,9390 Date: 2/10 1,9400 Date: 2/9 1,9399 Date: 2/8 1,9410 Date: 2/7 1,9393 Date: 2/6 1,9387 Date: 2/5 1,9391 Date: 2/4 1,9372 Date: 2/3 1,9395 Date: 2/2 1,9396 Date: 2/1 1,9388 Date: 1/31 1,9389 Date: 1/30 1,9388 Date: 1/29 1,9392 Date: 1/28 1,9397 Date: 1/27 1,9397 Date: 1/26 1,9396 Date: 1/25 1,9408 Date: 1/24 1,9383 Date: 1/23 1,9395 Date: 1/22 1,9380 Date: 1/21 1,9386 Date: 1/20 1,9374 Date: 1/19 1,9374 Date: 1/18 1,9400 Date: 1/17 1,9408 Date: 1/16 1,9413 Date: 1/15 1,9402 Date: 1/14 1,9382 Date: 1/13 1,9397 Date: 1/12 1,9397 Date: 1/11 1,9387 Date: 1/10 1,9395 Date: 1/9 1,9392 Date: 1/8 1,9418 Date: 1/7 1,9369 Date: 1/6 1,9396 Date: 1/5 1,9396 Date: 1/4 1,9386 Date: 1/3 1,9398 Date: 1/2 1,9395 Date: 1/1

Jan 2025

DateMKD-XPFXPF-MKD
01 janv. 2025 1 MKD = 1.9395 XPF 1 XPF = 0.5156 MKD
02 janv. 2025 1 MKD = 1.9398 XPF 1 XPF = 0.5155 MKD
03 janv. 2025 1 MKD = 1.9386 XPF 1 XPF = 0.5158 MKD
04 janv. 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
05 janv. 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
06 janv. 2025 1 MKD = 1.9369 XPF 1 XPF = 0.5163 MKD
07 janv. 2025 1 MKD = 1.9418 XPF 1 XPF = 0.515 MKD
08 janv. 2025 1 MKD = 1.9392 XPF 1 XPF = 0.5157 MKD
09 janv. 2025 1 MKD = 1.9395 XPF 1 XPF = 0.5156 MKD
10 janv. 2025 1 MKD = 1.9387 XPF 1 XPF = 0.5158 MKD
11 janv. 2025 1 MKD = 1.9397 XPF 1 XPF = 0.5155 MKD
12 janv. 2025 1 MKD = 1.9397 XPF 1 XPF = 0.5155 MKD
13 janv. 2025 1 MKD = 1.9382 XPF 1 XPF = 0.5159 MKD
14 janv. 2025 1 MKD = 1.9402 XPF 1 XPF = 0.5154 MKD
15 janv. 2025 1 MKD = 1.9413 XPF 1 XPF = 0.5151 MKD
16 janv. 2025 1 MKD = 1.9408 XPF 1 XPF = 0.5153 MKD
17 janv. 2025 1 MKD = 1.94 XPF 1 XPF = 0.5155 MKD
18 janv. 2025 1 MKD = 1.9374 XPF 1 XPF = 0.5161 MKD
19 janv. 2025 1 MKD = 1.9374 XPF 1 XPF = 0.5161 MKD
20 janv. 2025 1 MKD = 1.9386 XPF 1 XPF = 0.5158 MKD
21 janv. 2025 1 MKD = 1.938 XPF 1 XPF = 0.516 MKD
22 janv. 2025 1 MKD = 1.9395 XPF 1 XPF = 0.5156 MKD
23 janv. 2025 1 MKD = 1.9383 XPF 1 XPF = 0.5159 MKD
24 janv. 2025 1 MKD = 1.9408 XPF 1 XPF = 0.5152 MKD
25 janv. 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
26 janv. 2025 1 MKD = 1.9397 XPF 1 XPF = 0.5155 MKD
27 janv. 2025 1 MKD = 1.9397 XPF 1 XPF = 0.5156 MKD
28 janv. 2025 1 MKD = 1.9392 XPF 1 XPF = 0.5157 MKD
29 janv. 2025 1 MKD = 1.9388 XPF 1 XPF = 0.5158 MKD
30 janv. 2025 1 MKD = 1.9389 XPF 1 XPF = 0.5158 MKD
31 janv. 2025 1 MKD = 1.9388 XPF 1 XPF = 0.5158 MKD

Feb 2025

DateMKD-XPFXPF-MKD
01 févr. 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
02 févr. 2025 1 MKD = 1.9395 XPF 1 XPF = 0.5156 MKD
03 févr. 2025 1 MKD = 1.9372 XPF 1 XPF = 0.5162 MKD
04 févr. 2025 1 MKD = 1.9391 XPF 1 XPF = 0.5157 MKD
05 févr. 2025 1 MKD = 1.9387 XPF 1 XPF = 0.5158 MKD
06 févr. 2025 1 MKD = 1.9393 XPF 1 XPF = 0.5156 MKD
07 févr. 2025 1 MKD = 1.941 XPF 1 XPF = 0.5152 MKD
08 févr. 2025 1 MKD = 1.9399 XPF 1 XPF = 0.5155 MKD
09 févr. 2025 1 MKD = 1.94 XPF 1 XPF = 0.5155 MKD
10 févr. 2025 1 MKD = 1.939 XPF 1 XPF = 0.5157 MKD
11 févr. 2025 1 MKD = 1.9388 XPF 1 XPF = 0.5158 MKD
12 févr. 2025 1 MKD = 1.9409 XPF 1 XPF = 0.5152 MKD
13 févr. 2025 1 MKD = 1.9419 XPF 1 XPF = 0.515 MKD
14 févr. 2025 1 MKD = 1.9387 XPF 1 XPF = 0.5158 MKD
15 févr. 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
16 févr. 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
17 févr. 2025 1 MKD = 1.9405 XPF 1 XPF = 0.5153 MKD
18 févr. 2025 1 MKD = 1.9395 XPF 1 XPF = 0.5156 MKD
19 févr. 2025 1 MKD = 1.9393 XPF 1 XPF = 0.5157 MKD
20 févr. 2025 1 MKD = 1.9402 XPF 1 XPF = 0.5154 MKD
21 févr. 2025 1 MKD = 1.9387 XPF 1 XPF = 0.5158 MKD
22 févr. 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
23 févr. 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
24 févr. 2025 1 MKD = 1.9412 XPF 1 XPF = 0.5152 MKD
25 févr. 2025 1 MKD = 1.9399 XPF 1 XPF = 0.5155 MKD
26 févr. 2025 1 MKD = 1.9404 XPF 1 XPF = 0.5153 MKD
27 févr. 2025 1 MKD = 1.9394 XPF 1 XPF = 0.5156 MKD
28 févr. 2025 1 MKD = 1.9512 XPF 1 XPF = 0.5125 MKD

Mar 2025

DateMKD-XPFXPF-MKD
01 mars 2025 1 MKD = 1.9395 XPF 1 XPF = 0.5156 MKD
02 mars 2025 1 MKD = 1.9489 XPF 1 XPF = 0.5131 MKD
03 mars 2025 1 MKD = 1.9293 XPF 1 XPF = 0.5183 MKD
04 mars 2025 1 MKD = 1.9383 XPF 1 XPF = 0.5159 MKD
05 mars 2025 1 MKD = 1.9373 XPF 1 XPF = 0.5162 MKD
06 mars 2025 1 MKD = 1.9397 XPF 1 XPF = 0.5156 MKD
07 mars 2025 1 MKD = 1.9383 XPF 1 XPF = 0.5159 MKD
08 mars 2025 1 MKD = 1.943 XPF 1 XPF = 0.5147 MKD
09 mars 2025 1 MKD = 1.9394 XPF 1 XPF = 0.5156 MKD
10 mars 2025 1 MKD = 1.9451 XPF 1 XPF = 0.5141 MKD
11 mars 2025 1 MKD = 1.9264 XPF 1 XPF = 0.5191 MKD
12 mars 2025 1 MKD = 1.9425 XPF 1 XPF = 0.5148 MKD
13 mars 2025 1 MKD = 1.9412 XPF 1 XPF = 0.5151 MKD
14 mars 2025 1 MKD = 1.933 XPF 1 XPF = 0.5173 MKD
15 mars 2025 1 MKD = 1.9394 XPF 1 XPF = 0.5156 MKD
16 mars 2025 1 MKD = 1.9378 XPF 1 XPF = 0.516 MKD
17 mars 2025 1 MKD = 1.9409 XPF 1 XPF = 0.5152 MKD
18 mars 2025 1 MKD = 1.9405 XPF 1 XPF = 0.5153 MKD
19 mars 2025 1 MKD = 1.9419 XPF 1 XPF = 0.515 MKD
20 mars 2025 1 MKD = 1.9509 XPF 1 XPF = 0.5126 MKD
21 mars 2025 1 MKD = 1.9423 XPF 1 XPF = 0.5148 MKD
22 mars 2025 1 MKD = 1.9395 XPF 1 XPF = 0.5156 MKD
23 mars 2025 1 MKD = 1.9342 XPF 1 XPF = 0.517 MKD
24 mars 2025 1 MKD = 1.9433 XPF 1 XPF = 0.5146 MKD
25 mars 2025 1 MKD = 1.9411 XPF 1 XPF = 0.5152 MKD
26 mars 2025 1 MKD = 1.939 XPF 1 XPF = 0.5157 MKD
27 mars 2025 1 MKD = 1.9399 XPF 1 XPF = 0.5155 MKD
28 mars 2025 1 MKD = 1.9391 XPF 1 XPF = 0.5157 MKD
29 mars 2025 1 MKD = 1.921 XPF 1 XPF = 0.5206 MKD
30 mars 2025 1 MKD = 1.9342 XPF 1 XPF = 0.517 MKD
31 mars 2025 1 MKD = 1.939 XPF 1 XPF = 0.5157 MKD

Apr 2025

DateMKD-XPFXPF-MKD
01 avr. 2025 1 MKD = 1.9464 XPF 1 XPF = 0.5138 MKD
02 avr. 2025 1 MKD = 1.9379 XPF 1 XPF = 0.516 MKD
03 avr. 2025 1 MKD = 1.8917 XPF 1 XPF = 0.5286 MKD
04 avr. 2025 1 MKD = 1.934 XPF 1 XPF = 0.5171 MKD
05 avr. 2025 1 MKD = 1.9398 XPF 1 XPF = 0.5155 MKD
06 avr. 2025 1 MKD = 1.9398 XPF 1 XPF = 0.5155 MKD
07 avr. 2025 1 MKD = 1.9401 XPF 1 XPF = 0.5155 MKD

Infos sur les taux de change MKD-XPF et XPF-MKD

Denar De Macédoine (MKD) est la devise utilisée dans Macedoine. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Macedoine et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats