currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MKD-UZS et UZS-MKD - 2025

Taux de change MKD-UZS et UZS-MKD - 2025

Taux de change MKD-UZS et UZS-MKD

Consultez ci-dessous les taux de change pour MKD-UZS et UZS-MKD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MKD = 222,1721 UZS
1 UZS = 0,0045 MKD
1A 2A 2A
MKD par rapport à UZSUZS par rapport à MKD
230,3021 Date: 4/9 231,0317 Date: 4/8 230,5438 Date: 4/7 231,6080 Date: 4/6 231,6080 Date: 4/5 231,2016 Date: 4/4 227,5172 Date: 4/3 226,6730 Date: 4/2 226,6221 Date: 4/1 227,4621 Date: 3/31 227,8138 Date: 3/30 226,7025 Date: 3/29 226,2118 Date: 3/28 226,2946 Date: 3/27 226,4214 Date: 3/26 228,2472 Date: 3/25 227,9474 Date: 3/24 228,3453 Date: 3/23 228,2139 Date: 3/22 228,1131 Date: 3/21 229,3590 Date: 3/20 229,6646 Date: 3/19 229,6160 Date: 3/18 229,3840 Date: 3/17 229,6457 Date: 3/16 229,4003 Date: 3/15 228,6385 Date: 3/14 228,5063 Date: 3/13 229,5770 Date: 3/12 228,4555 Date: 3/11 228,3315 Date: 3/10 227,7913 Date: 3/9 228,0028 Date: 3/8 227,7539 Date: 3/7 226,7349 Date: 3/6 223,6504 Date: 3/5 221,1195 Date: 3/4 217,9611 Date: 3/3 218,3582 Date: 3/2 226,0263 Date: 3/1 219,6018 Date: 2/28 219,2426 Date: 2/27 220,1521 Date: 2/26 219,8368 Date: 2/25 219,4702 Date: 2/24 219,7627 Date: 2/23 219,7627 Date: 2/22 219,7627 Date: 2/21 220,3359 Date: 2/20 219,3399 Date: 2/19 220,5802 Date: 2/18 221,1442 Date: 2/17 221,0466 Date: 2/16 221,0466 Date: 2/15 221,1744 Date: 2/14 219,0388 Date: 2/13 219,2036 Date: 2/12 217,7219 Date: 2/11 217,4120 Date: 2/10 218,6413 Date: 2/9 218,6235 Date: 2/8 218,8171 Date: 2/7 218,4267 Date: 2/6 219,8289 Date: 2/5 217,8821 Date: 2/4 216,4033 Date: 2/3 218,8038 Date: 2/2 218,4611 Date: 2/1 218,8112 Date: 1/31 218,8363 Date: 1/30 219,3309 Date: 1/29 219,7173 Date: 1/28 221,4855 Date: 1/27 221,0141 Date: 1/26 220,9962 Date: 1/25 221,0701 Date: 1/24 219,5562 Date: 1/23 219,1872 Date: 1/22 218,3562 Date: 1/21 217,4221 Date: 1/20 217,1610 Date: 1/19 217,1610 Date: 1/18 217,1330 Date: 1/17 216,7847 Date: 1/16 217,1823 Date: 1/15 216,4700 Date: 1/14 214,9521 Date: 1/13 216,9348 Date: 1/12 216,9348 Date: 1/11 216,9232 Date: 1/10 216,6412 Date: 1/9 217,0368 Date: 1/8 219,0200 Date: 1/7 218,8688 Date: 1/6 215,9922 Date: 1/5 215,9922 Date: 1/4 215,9982 Date: 1/3 216,6373 Date: 1/2 218,1049 Date: 1/1 230,3021 Date: 4/9 231,0317 Date: 4/8 230,5438 Date: 4/7 231,6080 Date: 4/6 231,6080 Date: 4/5 231,2016 Date: 4/4 227,5172 Date: 4/3 226,6730 Date: 4/2 226,6221 Date: 4/1 227,4621 Date: 3/31 227,8138 Date: 3/30 226,7025 Date: 3/29 226,2118 Date: 3/28 226,2946 Date: 3/27 226,4214 Date: 3/26 228,2472 Date: 3/25 227,9474 Date: 3/24 228,3453 Date: 3/23 228,2139 Date: 3/22 228,1131 Date: 3/21 229,3590 Date: 3/20 229,6646 Date: 3/19 229,6160 Date: 3/18 229,3840 Date: 3/17 229,6457 Date: 3/16 229,4003 Date: 3/15 228,6385 Date: 3/14 228,5063 Date: 3/13 229,5770 Date: 3/12 228,4555 Date: 3/11 228,3315 Date: 3/10 227,7913 Date: 3/9 228,0028 Date: 3/8 227,7539 Date: 3/7 226,7349 Date: 3/6 223,6504 Date: 3/5 221,1195 Date: 3/4 217,9611 Date: 3/3 218,3582 Date: 3/2 226,0263 Date: 3/1 219,6018 Date: 2/28 219,2426 Date: 2/27 220,1521 Date: 2/26 219,8368 Date: 2/25 219,4702 Date: 2/24 219,7627 Date: 2/23 219,7627 Date: 2/22 219,7627 Date: 2/21 220,3359 Date: 2/20 219,3399 Date: 2/19 220,5802 Date: 2/18 221,1442 Date: 2/17 221,0466 Date: 2/16 221,0466 Date: 2/15 221,1744 Date: 2/14 219,0388 Date: 2/13 219,2036 Date: 2/12 217,7219 Date: 2/11 217,4120 Date: 2/10 218,6413 Date: 2/9 218,6235 Date: 2/8 218,8171 Date: 2/7 218,4267 Date: 2/6 219,8289 Date: 2/5 217,8821 Date: 2/4 216,4033 Date: 2/3 218,8038 Date: 2/2 218,4611 Date: 2/1 218,8112 Date: 1/31 218,8363 Date: 1/30 219,3309 Date: 1/29 219,7173 Date: 1/28 221,4855 Date: 1/27 221,0141 Date: 1/26 220,9962 Date: 1/25 221,0701 Date: 1/24 219,5562 Date: 1/23 219,1872 Date: 1/22 218,3562 Date: 1/21 217,4221 Date: 1/20 217,1610 Date: 1/19 217,1610 Date: 1/18 217,1330 Date: 1/17 216,7847 Date: 1/16 217,1823 Date: 1/15 216,4700 Date: 1/14 214,9521 Date: 1/13 216,9348 Date: 1/12 216,9348 Date: 1/11 216,9232 Date: 1/10 216,6412 Date: 1/9 217,0368 Date: 1/8 219,0200 Date: 1/7 218,8688 Date: 1/6 215,9922 Date: 1/5 215,9922 Date: 1/4 215,9982 Date: 1/3 216,6373 Date: 1/2 218,1049 Date: 1/1

Jan 2025

DateMKD-UZSUZS-MKD
01 janv. 2025 1 MKD = 218.1049 UZS 1 UZS = 0.0046 MKD
02 janv. 2025 1 MKD = 216.6373 UZS 1 UZS = 0.0046 MKD
03 janv. 2025 1 MKD = 215.9982 UZS 1 UZS = 0.0046 MKD
04 janv. 2025 1 MKD = 215.9922 UZS 1 UZS = 0.0046 MKD
05 janv. 2025 1 MKD = 215.9922 UZS 1 UZS = 0.0046 MKD
06 janv. 2025 1 MKD = 218.8688 UZS 1 UZS = 0.0046 MKD
07 janv. 2025 1 MKD = 219.02 UZS 1 UZS = 0.0046 MKD
08 janv. 2025 1 MKD = 217.0368 UZS 1 UZS = 0.0046 MKD
09 janv. 2025 1 MKD = 216.6412 UZS 1 UZS = 0.0046 MKD
10 janv. 2025 1 MKD = 216.9232 UZS 1 UZS = 0.0046 MKD
11 janv. 2025 1 MKD = 216.9348 UZS 1 UZS = 0.0046 MKD
12 janv. 2025 1 MKD = 216.9348 UZS 1 UZS = 0.0046 MKD
13 janv. 2025 1 MKD = 214.9521 UZS 1 UZS = 0.0047 MKD
14 janv. 2025 1 MKD = 216.47 UZS 1 UZS = 0.0046 MKD
15 janv. 2025 1 MKD = 217.1823 UZS 1 UZS = 0.0046 MKD
16 janv. 2025 1 MKD = 216.7847 UZS 1 UZS = 0.0046 MKD
17 janv. 2025 1 MKD = 217.133 UZS 1 UZS = 0.0046 MKD
18 janv. 2025 1 MKD = 217.161 UZS 1 UZS = 0.0046 MKD
19 janv. 2025 1 MKD = 217.161 UZS 1 UZS = 0.0046 MKD
20 janv. 2025 1 MKD = 217.4221 UZS 1 UZS = 0.0046 MKD
21 janv. 2025 1 MKD = 218.3562 UZS 1 UZS = 0.0046 MKD
22 janv. 2025 1 MKD = 219.1872 UZS 1 UZS = 0.0046 MKD
23 janv. 2025 1 MKD = 219.5562 UZS 1 UZS = 0.0046 MKD
24 janv. 2025 1 MKD = 221.0701 UZS 1 UZS = 0.0045 MKD
25 janv. 2025 1 MKD = 220.9962 UZS 1 UZS = 0.0045 MKD
26 janv. 2025 1 MKD = 221.0141 UZS 1 UZS = 0.0045 MKD
27 janv. 2025 1 MKD = 221.4855 UZS 1 UZS = 0.0045 MKD
28 janv. 2025 1 MKD = 219.7173 UZS 1 UZS = 0.0046 MKD
29 janv. 2025 1 MKD = 219.3309 UZS 1 UZS = 0.0046 MKD
30 janv. 2025 1 MKD = 218.8363 UZS 1 UZS = 0.0046 MKD
31 janv. 2025 1 MKD = 218.8112 UZS 1 UZS = 0.0046 MKD

Feb 2025

DateMKD-UZSUZS-MKD
01 févr. 2025 1 MKD = 218.4611 UZS 1 UZS = 0.0046 MKD
02 févr. 2025 1 MKD = 218.8038 UZS 1 UZS = 0.0046 MKD
03 févr. 2025 1 MKD = 216.4033 UZS 1 UZS = 0.0046 MKD
04 févr. 2025 1 MKD = 217.8821 UZS 1 UZS = 0.0046 MKD
05 févr. 2025 1 MKD = 219.8289 UZS 1 UZS = 0.0045 MKD
06 févr. 2025 1 MKD = 218.4267 UZS 1 UZS = 0.0046 MKD
07 févr. 2025 1 MKD = 218.8171 UZS 1 UZS = 0.0046 MKD
08 févr. 2025 1 MKD = 218.6235 UZS 1 UZS = 0.0046 MKD
09 févr. 2025 1 MKD = 218.6413 UZS 1 UZS = 0.0046 MKD
10 févr. 2025 1 MKD = 217.412 UZS 1 UZS = 0.0046 MKD
11 févr. 2025 1 MKD = 217.7219 UZS 1 UZS = 0.0046 MKD
12 févr. 2025 1 MKD = 219.2036 UZS 1 UZS = 0.0046 MKD
13 févr. 2025 1 MKD = 219.0388 UZS 1 UZS = 0.0046 MKD
14 févr. 2025 1 MKD = 221.1744 UZS 1 UZS = 0.0045 MKD
15 févr. 2025 1 MKD = 221.0466 UZS 1 UZS = 0.0045 MKD
16 févr. 2025 1 MKD = 221.0466 UZS 1 UZS = 0.0045 MKD
17 févr. 2025 1 MKD = 221.1442 UZS 1 UZS = 0.0045 MKD
18 févr. 2025 1 MKD = 220.5802 UZS 1 UZS = 0.0045 MKD
19 févr. 2025 1 MKD = 219.3399 UZS 1 UZS = 0.0046 MKD
20 févr. 2025 1 MKD = 220.3359 UZS 1 UZS = 0.0045 MKD
21 févr. 2025 1 MKD = 219.7627 UZS 1 UZS = 0.0046 MKD
22 févr. 2025 1 MKD = 219.7627 UZS 1 UZS = 0.0046 MKD
23 févr. 2025 1 MKD = 219.7627 UZS 1 UZS = 0.0046 MKD
24 févr. 2025 1 MKD = 219.4702 UZS 1 UZS = 0.0046 MKD
25 févr. 2025 1 MKD = 219.8368 UZS 1 UZS = 0.0045 MKD
26 févr. 2025 1 MKD = 220.1521 UZS 1 UZS = 0.0045 MKD
27 févr. 2025 1 MKD = 219.2426 UZS 1 UZS = 0.0046 MKD
28 févr. 2025 1 MKD = 219.6018 UZS 1 UZS = 0.0046 MKD

Mar 2025

DateMKD-UZSUZS-MKD
01 mars 2025 1 MKD = 226.0263 UZS 1 UZS = 0.0044 MKD
02 mars 2025 1 MKD = 218.3582 UZS 1 UZS = 0.0046 MKD
03 mars 2025 1 MKD = 217.9611 UZS 1 UZS = 0.0046 MKD
04 mars 2025 1 MKD = 221.1195 UZS 1 UZS = 0.0045 MKD
05 mars 2025 1 MKD = 223.6504 UZS 1 UZS = 0.0045 MKD
06 mars 2025 1 MKD = 226.7349 UZS 1 UZS = 0.0044 MKD
07 mars 2025 1 MKD = 227.7539 UZS 1 UZS = 0.0044 MKD
08 mars 2025 1 MKD = 228.0028 UZS 1 UZS = 0.0044 MKD
09 mars 2025 1 MKD = 227.7913 UZS 1 UZS = 0.0044 MKD
10 mars 2025 1 MKD = 228.3315 UZS 1 UZS = 0.0044 MKD
11 mars 2025 1 MKD = 228.4555 UZS 1 UZS = 0.0044 MKD
12 mars 2025 1 MKD = 229.577 UZS 1 UZS = 0.0044 MKD
13 mars 2025 1 MKD = 228.5063 UZS 1 UZS = 0.0044 MKD
14 mars 2025 1 MKD = 228.6385 UZS 1 UZS = 0.0044 MKD
15 mars 2025 1 MKD = 229.4003 UZS 1 UZS = 0.0044 MKD
16 mars 2025 1 MKD = 229.6457 UZS 1 UZS = 0.0044 MKD
17 mars 2025 1 MKD = 229.384 UZS 1 UZS = 0.0044 MKD
18 mars 2025 1 MKD = 229.616 UZS 1 UZS = 0.0044 MKD
19 mars 2025 1 MKD = 229.6646 UZS 1 UZS = 0.0044 MKD
20 mars 2025 1 MKD = 229.359 UZS 1 UZS = 0.0044 MKD
21 mars 2025 1 MKD = 228.1131 UZS 1 UZS = 0.0044 MKD
22 mars 2025 1 MKD = 228.2139 UZS 1 UZS = 0.0044 MKD
23 mars 2025 1 MKD = 228.3453 UZS 1 UZS = 0.0044 MKD
24 mars 2025 1 MKD = 227.9474 UZS 1 UZS = 0.0044 MKD
25 mars 2025 1 MKD = 228.2472 UZS 1 UZS = 0.0044 MKD
26 mars 2025 1 MKD = 226.4214 UZS 1 UZS = 0.0044 MKD
27 mars 2025 1 MKD = 226.2946 UZS 1 UZS = 0.0044 MKD
28 mars 2025 1 MKD = 226.2118 UZS 1 UZS = 0.0044 MKD
29 mars 2025 1 MKD = 226.7025 UZS 1 UZS = 0.0044 MKD
30 mars 2025 1 MKD = 227.8138 UZS 1 UZS = 0.0044 MKD
31 mars 2025 1 MKD = 227.4621 UZS 1 UZS = 0.0044 MKD

Apr 2025

DateMKD-UZSUZS-MKD
01 avr. 2025 1 MKD = 226.6221 UZS 1 UZS = 0.0044 MKD
02 avr. 2025 1 MKD = 226.673 UZS 1 UZS = 0.0044 MKD
03 avr. 2025 1 MKD = 227.5172 UZS 1 UZS = 0.0044 MKD
04 avr. 2025 1 MKD = 231.2016 UZS 1 UZS = 0.0043 MKD
05 avr. 2025 1 MKD = 231.608 UZS 1 UZS = 0.0043 MKD
06 avr. 2025 1 MKD = 231.608 UZS 1 UZS = 0.0043 MKD
07 avr. 2025 1 MKD = 230.5438 UZS 1 UZS = 0.0043 MKD
08 avr. 2025 1 MKD = 231.0317 UZS 1 UZS = 0.0043 MKD
09 avr. 2025 1 MKD = 230.3021 UZS 1 UZS = 0.0043 MKD

Infos sur les taux de change MKD-UZS et UZS-MKD

Denar De Macédoine (MKD) est la devise utilisée dans Macedoine. Sum (UZS) est la devise utilisée dans Uzbekistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Macedoine et Uzbekistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats