currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MKD-UYU et UYU-MKD - 2025

Taux de change MKD-UYU et UYU-MKD - 2025

Taux de change MKD-UYU et UYU-MKD

Consultez ci-dessous les taux de change pour MKD-UYU et UYU-MKD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MKD = 0,7388 UYU
1 UYU = 1,3535 MKD
1A 2A 2A
MKD par rapport à UYUUYU par rapport à MKD
0,7577 Date: 4/9 0,7565 Date: 4/8 0,7500 Date: 4/7 0,7583 Date: 4/6 0,7583 Date: 4/5 0,7570 Date: 4/4 0,7427 Date: 4/3 0,7391 Date: 4/2 0,7419 Date: 4/1 0,7414 Date: 3/31 0,7445 Date: 3/30 0,7389 Date: 3/29 0,7380 Date: 3/28 0,7379 Date: 3/27 0,7390 Date: 3/26 0,7433 Date: 3/25 0,7447 Date: 3/24 0,7446 Date: 3/23 0,7452 Date: 3/22 0,7448 Date: 3/21 0,7488 Date: 3/20 0,7474 Date: 3/19 0,7558 Date: 3/18 0,7552 Date: 3/17 0,7563 Date: 3/16 0,7548 Date: 3/15 0,7496 Date: 3/14 0,7493 Date: 3/13 0,7503 Date: 3/12 0,7478 Date: 3/11 0,7500 Date: 3/10 0,7513 Date: 3/9 0,7482 Date: 3/8 0,7512 Date: 3/7 0,7478 Date: 3/6 0,7387 Date: 3/5 0,7300 Date: 3/4 0,7202 Date: 3/3 0,7196 Date: 3/2 0,7158 Date: 3/1 0,7229 Date: 2/28 0,7257 Date: 2/27 0,7287 Date: 2/26 0,7305 Date: 2/25 0,7340 Date: 2/24 0,7348 Date: 2/23 0,7348 Date: 2/22 0,7348 Date: 2/21 0,7336 Date: 2/20 0,7323 Date: 2/19 0,7353 Date: 2/18 0,7383 Date: 2/17 0,7390 Date: 2/16 0,7390 Date: 2/15 0,7394 Date: 2/14 0,7307 Date: 2/13 0,7313 Date: 2/12 0,7287 Date: 2/11 0,7298 Date: 2/10 0,7340 Date: 2/9 0,7339 Date: 2/8 0,7345 Date: 2/7 0,7331 Date: 2/6 0,7367 Date: 2/5 0,7238 Date: 2/4 0,7224 Date: 2/3 0,7297 Date: 2/2 0,7286 Date: 2/1 0,7297 Date: 1/31 0,7328 Date: 1/30 0,7353 Date: 1/29 0,7332 Date: 1/28 0,7451 Date: 1/27 0,7409 Date: 1/26 0,7409 Date: 1/25 0,7411 Date: 1/24 0,7403 Date: 1/23 0,7422 Date: 1/22 0,7394 Date: 1/21 0,7388 Date: 1/20 0,7380 Date: 1/19 0,7380 Date: 1/18 0,7379 Date: 1/17 0,7358 Date: 1/16 0,7388 Date: 1/15 0,7338 Date: 1/14 0,7240 Date: 1/13 0,7310 Date: 1/12 0,7310 Date: 1/11 0,7310 Date: 1/10 0,7309 Date: 1/9 0,7364 Date: 1/8 0,7439 Date: 1/7 0,7434 Date: 1/6 0,7379 Date: 1/5 0,7379 Date: 1/4 0,7379 Date: 1/3 0,7401 Date: 1/2 0,7414 Date: 1/1 0,7577 Date: 4/9 0,7565 Date: 4/8 0,7500 Date: 4/7 0,7583 Date: 4/6 0,7583 Date: 4/5 0,7570 Date: 4/4 0,7427 Date: 4/3 0,7391 Date: 4/2 0,7419 Date: 4/1 0,7414 Date: 3/31 0,7445 Date: 3/30 0,7389 Date: 3/29 0,7380 Date: 3/28 0,7379 Date: 3/27 0,7390 Date: 3/26 0,7433 Date: 3/25 0,7447 Date: 3/24 0,7446 Date: 3/23 0,7452 Date: 3/22 0,7448 Date: 3/21 0,7488 Date: 3/20 0,7474 Date: 3/19 0,7558 Date: 3/18 0,7552 Date: 3/17 0,7563 Date: 3/16 0,7548 Date: 3/15 0,7496 Date: 3/14 0,7493 Date: 3/13 0,7503 Date: 3/12 0,7478 Date: 3/11 0,7500 Date: 3/10 0,7513 Date: 3/9 0,7482 Date: 3/8 0,7512 Date: 3/7 0,7478 Date: 3/6 0,7387 Date: 3/5 0,7300 Date: 3/4 0,7202 Date: 3/3 0,7196 Date: 3/2 0,7158 Date: 3/1 0,7229 Date: 2/28 0,7257 Date: 2/27 0,7287 Date: 2/26 0,7305 Date: 2/25 0,7340 Date: 2/24 0,7348 Date: 2/23 0,7348 Date: 2/22 0,7348 Date: 2/21 0,7336 Date: 2/20 0,7323 Date: 2/19 0,7353 Date: 2/18 0,7383 Date: 2/17 0,7390 Date: 2/16 0,7390 Date: 2/15 0,7394 Date: 2/14 0,7307 Date: 2/13 0,7313 Date: 2/12 0,7287 Date: 2/11 0,7298 Date: 2/10 0,7340 Date: 2/9 0,7339 Date: 2/8 0,7345 Date: 2/7 0,7331 Date: 2/6 0,7367 Date: 2/5 0,7238 Date: 2/4 0,7224 Date: 2/3 0,7297 Date: 2/2 0,7286 Date: 2/1 0,7297 Date: 1/31 0,7328 Date: 1/30 0,7353 Date: 1/29 0,7332 Date: 1/28 0,7451 Date: 1/27 0,7409 Date: 1/26 0,7409 Date: 1/25 0,7411 Date: 1/24 0,7403 Date: 1/23 0,7422 Date: 1/22 0,7394 Date: 1/21 0,7388 Date: 1/20 0,7380 Date: 1/19 0,7380 Date: 1/18 0,7379 Date: 1/17 0,7358 Date: 1/16 0,7388 Date: 1/15 0,7338 Date: 1/14 0,7240 Date: 1/13 0,7310 Date: 1/12 0,7310 Date: 1/11 0,7310 Date: 1/10 0,7309 Date: 1/9 0,7364 Date: 1/8 0,7439 Date: 1/7 0,7434 Date: 1/6 0,7379 Date: 1/5 0,7379 Date: 1/4 0,7379 Date: 1/3 0,7401 Date: 1/2 0,7414 Date: 1/1

Jan 2025

DateMKD-UYUUYU-MKD
01 janv. 2025 1 MKD = 0.7414 UYU 1 UYU = 1.3489 MKD
02 janv. 2025 1 MKD = 0.7401 UYU 1 UYU = 1.3513 MKD
03 janv. 2025 1 MKD = 0.7379 UYU 1 UYU = 1.3552 MKD
04 janv. 2025 1 MKD = 0.7379 UYU 1 UYU = 1.3553 MKD
05 janv. 2025 1 MKD = 0.7379 UYU 1 UYU = 1.3553 MKD
06 janv. 2025 1 MKD = 0.7434 UYU 1 UYU = 1.3453 MKD
07 janv. 2025 1 MKD = 0.7439 UYU 1 UYU = 1.3442 MKD
08 janv. 2025 1 MKD = 0.7364 UYU 1 UYU = 1.358 MKD
09 janv. 2025 1 MKD = 0.7309 UYU 1 UYU = 1.3683 MKD
10 janv. 2025 1 MKD = 0.731 UYU 1 UYU = 1.368 MKD
11 janv. 2025 1 MKD = 0.731 UYU 1 UYU = 1.3679 MKD
12 janv. 2025 1 MKD = 0.731 UYU 1 UYU = 1.3679 MKD
13 janv. 2025 1 MKD = 0.724 UYU 1 UYU = 1.3811 MKD
14 janv. 2025 1 MKD = 0.7338 UYU 1 UYU = 1.3627 MKD
15 janv. 2025 1 MKD = 0.7388 UYU 1 UYU = 1.3536 MKD
16 janv. 2025 1 MKD = 0.7358 UYU 1 UYU = 1.359 MKD
17 janv. 2025 1 MKD = 0.7379 UYU 1 UYU = 1.3553 MKD
18 janv. 2025 1 MKD = 0.738 UYU 1 UYU = 1.3551 MKD
19 janv. 2025 1 MKD = 0.738 UYU 1 UYU = 1.3551 MKD
20 janv. 2025 1 MKD = 0.7388 UYU 1 UYU = 1.3535 MKD
21 janv. 2025 1 MKD = 0.7394 UYU 1 UYU = 1.3525 MKD
22 janv. 2025 1 MKD = 0.7422 UYU 1 UYU = 1.3474 MKD
23 janv. 2025 1 MKD = 0.7403 UYU 1 UYU = 1.3508 MKD
24 janv. 2025 1 MKD = 0.7411 UYU 1 UYU = 1.3493 MKD
25 janv. 2025 1 MKD = 0.7409 UYU 1 UYU = 1.3497 MKD
26 janv. 2025 1 MKD = 0.7409 UYU 1 UYU = 1.3496 MKD
27 janv. 2025 1 MKD = 0.7451 UYU 1 UYU = 1.342 MKD
28 janv. 2025 1 MKD = 0.7332 UYU 1 UYU = 1.3639 MKD
29 janv. 2025 1 MKD = 0.7353 UYU 1 UYU = 1.36 MKD
30 janv. 2025 1 MKD = 0.7328 UYU 1 UYU = 1.3646 MKD
31 janv. 2025 1 MKD = 0.7297 UYU 1 UYU = 1.3703 MKD

Feb 2025

DateMKD-UYUUYU-MKD
01 févr. 2025 1 MKD = 0.7286 UYU 1 UYU = 1.3725 MKD
02 févr. 2025 1 MKD = 0.7297 UYU 1 UYU = 1.3704 MKD
03 févr. 2025 1 MKD = 0.7224 UYU 1 UYU = 1.3843 MKD
04 févr. 2025 1 MKD = 0.7238 UYU 1 UYU = 1.3815 MKD
05 févr. 2025 1 MKD = 0.7367 UYU 1 UYU = 1.3575 MKD
06 févr. 2025 1 MKD = 0.7331 UYU 1 UYU = 1.364 MKD
07 févr. 2025 1 MKD = 0.7345 UYU 1 UYU = 1.3614 MKD
08 févr. 2025 1 MKD = 0.7339 UYU 1 UYU = 1.3626 MKD
09 févr. 2025 1 MKD = 0.734 UYU 1 UYU = 1.3625 MKD
10 févr. 2025 1 MKD = 0.7298 UYU 1 UYU = 1.3702 MKD
11 févr. 2025 1 MKD = 0.7287 UYU 1 UYU = 1.3724 MKD
12 févr. 2025 1 MKD = 0.7313 UYU 1 UYU = 1.3675 MKD
13 févr. 2025 1 MKD = 0.7307 UYU 1 UYU = 1.3685 MKD
14 févr. 2025 1 MKD = 0.7394 UYU 1 UYU = 1.3524 MKD
15 févr. 2025 1 MKD = 0.739 UYU 1 UYU = 1.3532 MKD
16 févr. 2025 1 MKD = 0.739 UYU 1 UYU = 1.3532 MKD
17 févr. 2025 1 MKD = 0.7383 UYU 1 UYU = 1.3544 MKD
18 févr. 2025 1 MKD = 0.7353 UYU 1 UYU = 1.3599 MKD
19 févr. 2025 1 MKD = 0.7323 UYU 1 UYU = 1.3656 MKD
20 févr. 2025 1 MKD = 0.7336 UYU 1 UYU = 1.3631 MKD
21 févr. 2025 1 MKD = 0.7348 UYU 1 UYU = 1.361 MKD
22 févr. 2025 1 MKD = 0.7348 UYU 1 UYU = 1.361 MKD
23 févr. 2025 1 MKD = 0.7348 UYU 1 UYU = 1.361 MKD
24 févr. 2025 1 MKD = 0.734 UYU 1 UYU = 1.3625 MKD
25 févr. 2025 1 MKD = 0.7305 UYU 1 UYU = 1.369 MKD
26 févr. 2025 1 MKD = 0.7287 UYU 1 UYU = 1.3723 MKD
27 févr. 2025 1 MKD = 0.7257 UYU 1 UYU = 1.3781 MKD
28 févr. 2025 1 MKD = 0.7229 UYU 1 UYU = 1.3833 MKD

Mar 2025

DateMKD-UYUUYU-MKD
01 mars 2025 1 MKD = 0.7158 UYU 1 UYU = 1.3971 MKD
02 mars 2025 1 MKD = 0.7196 UYU 1 UYU = 1.3897 MKD
03 mars 2025 1 MKD = 0.7202 UYU 1 UYU = 1.3885 MKD
04 mars 2025 1 MKD = 0.73 UYU 1 UYU = 1.3698 MKD
05 mars 2025 1 MKD = 0.7387 UYU 1 UYU = 1.3538 MKD
06 mars 2025 1 MKD = 0.7478 UYU 1 UYU = 1.3373 MKD
07 mars 2025 1 MKD = 0.7512 UYU 1 UYU = 1.3312 MKD
08 mars 2025 1 MKD = 0.7482 UYU 1 UYU = 1.3365 MKD
09 mars 2025 1 MKD = 0.7513 UYU 1 UYU = 1.331 MKD
10 mars 2025 1 MKD = 0.75 UYU 1 UYU = 1.3333 MKD
11 mars 2025 1 MKD = 0.7478 UYU 1 UYU = 1.3372 MKD
12 mars 2025 1 MKD = 0.7503 UYU 1 UYU = 1.3328 MKD
13 mars 2025 1 MKD = 0.7493 UYU 1 UYU = 1.3345 MKD
14 mars 2025 1 MKD = 0.7496 UYU 1 UYU = 1.334 MKD
15 mars 2025 1 MKD = 0.7548 UYU 1 UYU = 1.3249 MKD
16 mars 2025 1 MKD = 0.7563 UYU 1 UYU = 1.3222 MKD
17 mars 2025 1 MKD = 0.7552 UYU 1 UYU = 1.3241 MKD
18 mars 2025 1 MKD = 0.7558 UYU 1 UYU = 1.3232 MKD
19 mars 2025 1 MKD = 0.7474 UYU 1 UYU = 1.338 MKD
20 mars 2025 1 MKD = 0.7488 UYU 1 UYU = 1.3355 MKD
21 mars 2025 1 MKD = 0.7448 UYU 1 UYU = 1.3427 MKD
22 mars 2025 1 MKD = 0.7452 UYU 1 UYU = 1.342 MKD
23 mars 2025 1 MKD = 0.7446 UYU 1 UYU = 1.343 MKD
24 mars 2025 1 MKD = 0.7447 UYU 1 UYU = 1.3428 MKD
25 mars 2025 1 MKD = 0.7433 UYU 1 UYU = 1.3453 MKD
26 mars 2025 1 MKD = 0.739 UYU 1 UYU = 1.3532 MKD
27 mars 2025 1 MKD = 0.7379 UYU 1 UYU = 1.3553 MKD
28 mars 2025 1 MKD = 0.738 UYU 1 UYU = 1.355 MKD
29 mars 2025 1 MKD = 0.7389 UYU 1 UYU = 1.3534 MKD
30 mars 2025 1 MKD = 0.7445 UYU 1 UYU = 1.3432 MKD
31 mars 2025 1 MKD = 0.7414 UYU 1 UYU = 1.3488 MKD

Apr 2025

DateMKD-UYUUYU-MKD
01 avr. 2025 1 MKD = 0.7419 UYU 1 UYU = 1.348 MKD
02 avr. 2025 1 MKD = 0.7391 UYU 1 UYU = 1.3531 MKD
03 avr. 2025 1 MKD = 0.7427 UYU 1 UYU = 1.3464 MKD
04 avr. 2025 1 MKD = 0.757 UYU 1 UYU = 1.321 MKD
05 avr. 2025 1 MKD = 0.7583 UYU 1 UYU = 1.3188 MKD
06 avr. 2025 1 MKD = 0.7583 UYU 1 UYU = 1.3188 MKD
07 avr. 2025 1 MKD = 0.75 UYU 1 UYU = 1.3333 MKD
08 avr. 2025 1 MKD = 0.7565 UYU 1 UYU = 1.3219 MKD
09 avr. 2025 1 MKD = 0.7577 UYU 1 UYU = 1.3197 MKD

Infos sur les taux de change MKD-UYU et UYU-MKD

Denar De Macédoine (MKD) est la devise utilisée dans Macedoine. Peso Uruguayen (UYU) est la devise utilisée dans Uruguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Macedoine et Uruguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats