currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MKD-UGX et UGX-MKD - 2025

Taux de change MKD-UGX et UGX-MKD - 2025

Taux de change MKD-UGX et UGX-MKD

Consultez ci-dessous les taux de change pour MKD-UGX et UGX-MKD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MKD = 63,0219 UGX
1 UGX = 0,0159 MKD
1A 2A 2A
MKD par rapport à UGXUGX par rapport à MKD
65,2034 Date: 4/7 65,5237 Date: 4/6 65,5237 Date: 4/5 65,4066 Date: 4/4 64,0969 Date: 4/3 63,9630 Date: 4/2 64,3893 Date: 4/1 64,3603 Date: 3/31 64,6629 Date: 3/30 64,1517 Date: 3/29 64,1412 Date: 3/28 64,2176 Date: 3/27 64,2925 Date: 3/26 64,4953 Date: 3/25 64,6293 Date: 3/24 64,6188 Date: 3/23 64,6514 Date: 3/22 64,5963 Date: 3/21 64,9275 Date: 3/20 65,0865 Date: 3/19 65,0131 Date: 3/18 65,0071 Date: 3/17 65,0161 Date: 3/16 64,9114 Date: 3/15 64,7394 Date: 3/14 64,6998 Date: 3/13 65,0941 Date: 3/12 64,6803 Date: 3/11 64,8638 Date: 3/10 64,7001 Date: 3/9 64,7089 Date: 3/8 64,6895 Date: 3/7 64,4732 Date: 3/6 63,6551 Date: 3/5 62,9780 Date: 3/4 62,2307 Date: 3/3 62,3273 Date: 3/2 61,9777 Date: 3/1 62,6531 Date: 2/28 62,6686 Date: 2/27 62,8144 Date: 2/26 62,7618 Date: 2/25 62,5395 Date: 2/24 62,4736 Date: 2/23 62,4736 Date: 2/22 62,4736 Date: 2/21 62,3550 Date: 2/20 62,2736 Date: 2/19 62,6743 Date: 2/18 62,6849 Date: 2/17 62,6036 Date: 2/16 62,6036 Date: 2/15 62,6398 Date: 2/14 62,0351 Date: 2/13 62,0836 Date: 2/12 61,6381 Date: 2/11 61,6648 Date: 2/10 61,9698 Date: 2/9 61,9647 Date: 2/8 62,0127 Date: 2/7 61,8882 Date: 2/6 62,3044 Date: 2/5 61,7528 Date: 2/4 61,2977 Date: 2/3 62,0835 Date: 2/2 61,9863 Date: 2/1 62,0856 Date: 1/31 62,2298 Date: 1/30 62,4064 Date: 1/29 62,5557 Date: 1/28 63,0424 Date: 1/27 62,8636 Date: 1/26 62,8585 Date: 1/25 62,8777 Date: 1/24 62,3401 Date: 1/23 62,3743 Date: 1/22 61,8057 Date: 1/21 61,7789 Date: 1/20 61,7047 Date: 1/19 61,7047 Date: 1/18 61,6956 Date: 1/17 61,6972 Date: 1/16 61,8917 Date: 1/15 61,6812 Date: 1/14 61,2872 Date: 1/13 61,9048 Date: 1/12 61,9048 Date: 1/11 61,9054 Date: 1/10 61,9210 Date: 1/9 62,0093 Date: 1/8 62,4704 Date: 1/7 62,4779 Date: 1/6 61,4985 Date: 1/5 61,4985 Date: 1/4 61,5011 Date: 1/3 61,7385 Date: 1/2 62,0849 Date: 1/1 65,2034 Date: 4/7 65,5237 Date: 4/6 65,5237 Date: 4/5 65,4066 Date: 4/4 64,0969 Date: 4/3 63,9630 Date: 4/2 64,3893 Date: 4/1 64,3603 Date: 3/31 64,6629 Date: 3/30 64,1517 Date: 3/29 64,1412 Date: 3/28 64,2176 Date: 3/27 64,2925 Date: 3/26 64,4953 Date: 3/25 64,6293 Date: 3/24 64,6188 Date: 3/23 64,6514 Date: 3/22 64,5963 Date: 3/21 64,9275 Date: 3/20 65,0865 Date: 3/19 65,0131 Date: 3/18 65,0071 Date: 3/17 65,0161 Date: 3/16 64,9114 Date: 3/15 64,7394 Date: 3/14 64,6998 Date: 3/13 65,0941 Date: 3/12 64,6803 Date: 3/11 64,8638 Date: 3/10 64,7001 Date: 3/9 64,7089 Date: 3/8 64,6895 Date: 3/7 64,4732 Date: 3/6 63,6551 Date: 3/5 62,9780 Date: 3/4 62,2307 Date: 3/3 62,3273 Date: 3/2 61,9777 Date: 3/1 62,6531 Date: 2/28 62,6686 Date: 2/27 62,8144 Date: 2/26 62,7618 Date: 2/25 62,5395 Date: 2/24 62,4736 Date: 2/23 62,4736 Date: 2/22 62,4736 Date: 2/21 62,3550 Date: 2/20 62,2736 Date: 2/19 62,6743 Date: 2/18 62,6849 Date: 2/17 62,6036 Date: 2/16 62,6036 Date: 2/15 62,6398 Date: 2/14 62,0351 Date: 2/13 62,0836 Date: 2/12 61,6381 Date: 2/11 61,6648 Date: 2/10 61,9698 Date: 2/9 61,9647 Date: 2/8 62,0127 Date: 2/7 61,8882 Date: 2/6 62,3044 Date: 2/5 61,7528 Date: 2/4 61,2977 Date: 2/3 62,0835 Date: 2/2 61,9863 Date: 2/1 62,0856 Date: 1/31 62,2298 Date: 1/30 62,4064 Date: 1/29 62,5557 Date: 1/28 63,0424 Date: 1/27 62,8636 Date: 1/26 62,8585 Date: 1/25 62,8777 Date: 1/24 62,3401 Date: 1/23 62,3743 Date: 1/22 61,8057 Date: 1/21 61,7789 Date: 1/20 61,7047 Date: 1/19 61,7047 Date: 1/18 61,6956 Date: 1/17 61,6972 Date: 1/16 61,8917 Date: 1/15 61,6812 Date: 1/14 61,2872 Date: 1/13 61,9048 Date: 1/12 61,9048 Date: 1/11 61,9054 Date: 1/10 61,9210 Date: 1/9 62,0093 Date: 1/8 62,4704 Date: 1/7 62,4779 Date: 1/6 61,4985 Date: 1/5 61,4985 Date: 1/4 61,5011 Date: 1/3 61,7385 Date: 1/2 62,0849 Date: 1/1

Jan 2025

DateMKD-UGXUGX-MKD
01 janv. 2025 1 MKD = 62.0849 UGX 1 UGX = 0.0161 MKD
02 janv. 2025 1 MKD = 61.7385 UGX 1 UGX = 0.0162 MKD
03 janv. 2025 1 MKD = 61.5011 UGX 1 UGX = 0.0163 MKD
04 janv. 2025 1 MKD = 61.4985 UGX 1 UGX = 0.0163 MKD
05 janv. 2025 1 MKD = 61.4985 UGX 1 UGX = 0.0163 MKD
06 janv. 2025 1 MKD = 62.4779 UGX 1 UGX = 0.016 MKD
07 janv. 2025 1 MKD = 62.4704 UGX 1 UGX = 0.016 MKD
08 janv. 2025 1 MKD = 62.0093 UGX 1 UGX = 0.0161 MKD
09 janv. 2025 1 MKD = 61.921 UGX 1 UGX = 0.0161 MKD
10 janv. 2025 1 MKD = 61.9054 UGX 1 UGX = 0.0162 MKD
11 janv. 2025 1 MKD = 61.9048 UGX 1 UGX = 0.0162 MKD
12 janv. 2025 1 MKD = 61.9048 UGX 1 UGX = 0.0162 MKD
13 janv. 2025 1 MKD = 61.2872 UGX 1 UGX = 0.0163 MKD
14 janv. 2025 1 MKD = 61.6812 UGX 1 UGX = 0.0162 MKD
15 janv. 2025 1 MKD = 61.8917 UGX 1 UGX = 0.0162 MKD
16 janv. 2025 1 MKD = 61.6972 UGX 1 UGX = 0.0162 MKD
17 janv. 2025 1 MKD = 61.6956 UGX 1 UGX = 0.0162 MKD
18 janv. 2025 1 MKD = 61.7047 UGX 1 UGX = 0.0162 MKD
19 janv. 2025 1 MKD = 61.7047 UGX 1 UGX = 0.0162 MKD
20 janv. 2025 1 MKD = 61.7789 UGX 1 UGX = 0.0162 MKD
21 janv. 2025 1 MKD = 61.8057 UGX 1 UGX = 0.0162 MKD
22 janv. 2025 1 MKD = 62.3743 UGX 1 UGX = 0.016 MKD
23 janv. 2025 1 MKD = 62.3401 UGX 1 UGX = 0.016 MKD
24 janv. 2025 1 MKD = 62.8777 UGX 1 UGX = 0.0159 MKD
25 janv. 2025 1 MKD = 62.8585 UGX 1 UGX = 0.0159 MKD
26 janv. 2025 1 MKD = 62.8636 UGX 1 UGX = 0.0159 MKD
27 janv. 2025 1 MKD = 63.0424 UGX 1 UGX = 0.0159 MKD
28 janv. 2025 1 MKD = 62.5557 UGX 1 UGX = 0.016 MKD
29 janv. 2025 1 MKD = 62.4064 UGX 1 UGX = 0.016 MKD
30 janv. 2025 1 MKD = 62.2298 UGX 1 UGX = 0.0161 MKD
31 janv. 2025 1 MKD = 62.0856 UGX 1 UGX = 0.0161 MKD

Feb 2025

DateMKD-UGXUGX-MKD
01 févr. 2025 1 MKD = 61.9863 UGX 1 UGX = 0.0161 MKD
02 févr. 2025 1 MKD = 62.0835 UGX 1 UGX = 0.0161 MKD
03 févr. 2025 1 MKD = 61.2977 UGX 1 UGX = 0.0163 MKD
04 févr. 2025 1 MKD = 61.7528 UGX 1 UGX = 0.0162 MKD
05 févr. 2025 1 MKD = 62.3044 UGX 1 UGX = 0.0161 MKD
06 févr. 2025 1 MKD = 61.8882 UGX 1 UGX = 0.0162 MKD
07 févr. 2025 1 MKD = 62.0127 UGX 1 UGX = 0.0161 MKD
08 févr. 2025 1 MKD = 61.9647 UGX 1 UGX = 0.0161 MKD
09 févr. 2025 1 MKD = 61.9698 UGX 1 UGX = 0.0161 MKD
10 févr. 2025 1 MKD = 61.6648 UGX 1 UGX = 0.0162 MKD
11 févr. 2025 1 MKD = 61.6381 UGX 1 UGX = 0.0162 MKD
12 févr. 2025 1 MKD = 62.0836 UGX 1 UGX = 0.0161 MKD
13 févr. 2025 1 MKD = 62.0351 UGX 1 UGX = 0.0161 MKD
14 févr. 2025 1 MKD = 62.6398 UGX 1 UGX = 0.016 MKD
15 févr. 2025 1 MKD = 62.6036 UGX 1 UGX = 0.016 MKD
16 févr. 2025 1 MKD = 62.6036 UGX 1 UGX = 0.016 MKD
17 févr. 2025 1 MKD = 62.6849 UGX 1 UGX = 0.016 MKD
18 févr. 2025 1 MKD = 62.6743 UGX 1 UGX = 0.016 MKD
19 févr. 2025 1 MKD = 62.2736 UGX 1 UGX = 0.0161 MKD
20 févr. 2025 1 MKD = 62.355 UGX 1 UGX = 0.016 MKD
21 févr. 2025 1 MKD = 62.4736 UGX 1 UGX = 0.016 MKD
22 févr. 2025 1 MKD = 62.4736 UGX 1 UGX = 0.016 MKD
23 févr. 2025 1 MKD = 62.4736 UGX 1 UGX = 0.016 MKD
24 févr. 2025 1 MKD = 62.5395 UGX 1 UGX = 0.016 MKD
25 févr. 2025 1 MKD = 62.7618 UGX 1 UGX = 0.0159 MKD
26 févr. 2025 1 MKD = 62.8144 UGX 1 UGX = 0.0159 MKD
27 févr. 2025 1 MKD = 62.6686 UGX 1 UGX = 0.016 MKD
28 févr. 2025 1 MKD = 62.6531 UGX 1 UGX = 0.016 MKD

Mar 2025

DateMKD-UGXUGX-MKD
01 mars 2025 1 MKD = 61.9777 UGX 1 UGX = 0.0161 MKD
02 mars 2025 1 MKD = 62.3273 UGX 1 UGX = 0.016 MKD
03 mars 2025 1 MKD = 62.2307 UGX 1 UGX = 0.0161 MKD
04 mars 2025 1 MKD = 62.978 UGX 1 UGX = 0.0159 MKD
05 mars 2025 1 MKD = 63.6551 UGX 1 UGX = 0.0157 MKD
06 mars 2025 1 MKD = 64.4732 UGX 1 UGX = 0.0155 MKD
07 mars 2025 1 MKD = 64.6895 UGX 1 UGX = 0.0155 MKD
08 mars 2025 1 MKD = 64.7089 UGX 1 UGX = 0.0155 MKD
09 mars 2025 1 MKD = 64.7001 UGX 1 UGX = 0.0155 MKD
10 mars 2025 1 MKD = 64.8638 UGX 1 UGX = 0.0154 MKD
11 mars 2025 1 MKD = 64.6803 UGX 1 UGX = 0.0155 MKD
12 mars 2025 1 MKD = 65.0941 UGX 1 UGX = 0.0154 MKD
13 mars 2025 1 MKD = 64.6998 UGX 1 UGX = 0.0155 MKD
14 mars 2025 1 MKD = 64.7394 UGX 1 UGX = 0.0154 MKD
15 mars 2025 1 MKD = 64.9114 UGX 1 UGX = 0.0154 MKD
16 mars 2025 1 MKD = 65.0161 UGX 1 UGX = 0.0154 MKD
17 mars 2025 1 MKD = 65.0071 UGX 1 UGX = 0.0154 MKD
18 mars 2025 1 MKD = 65.0131 UGX 1 UGX = 0.0154 MKD
19 mars 2025 1 MKD = 65.0865 UGX 1 UGX = 0.0154 MKD
20 mars 2025 1 MKD = 64.9275 UGX 1 UGX = 0.0154 MKD
21 mars 2025 1 MKD = 64.5963 UGX 1 UGX = 0.0155 MKD
22 mars 2025 1 MKD = 64.6514 UGX 1 UGX = 0.0155 MKD
23 mars 2025 1 MKD = 64.6188 UGX 1 UGX = 0.0155 MKD
24 mars 2025 1 MKD = 64.6293 UGX 1 UGX = 0.0155 MKD
25 mars 2025 1 MKD = 64.4953 UGX 1 UGX = 0.0155 MKD
26 mars 2025 1 MKD = 64.2925 UGX 1 UGX = 0.0156 MKD
27 mars 2025 1 MKD = 64.2176 UGX 1 UGX = 0.0156 MKD
28 mars 2025 1 MKD = 64.1412 UGX 1 UGX = 0.0156 MKD
29 mars 2025 1 MKD = 64.1517 UGX 1 UGX = 0.0156 MKD
30 mars 2025 1 MKD = 64.6629 UGX 1 UGX = 0.0155 MKD
31 mars 2025 1 MKD = 64.3603 UGX 1 UGX = 0.0155 MKD

Apr 2025

DateMKD-UGXUGX-MKD
01 avr. 2025 1 MKD = 64.3893 UGX 1 UGX = 0.0155 MKD
02 avr. 2025 1 MKD = 63.963 UGX 1 UGX = 0.0156 MKD
03 avr. 2025 1 MKD = 64.0969 UGX 1 UGX = 0.0156 MKD
04 avr. 2025 1 MKD = 65.4066 UGX 1 UGX = 0.0153 MKD
05 avr. 2025 1 MKD = 65.5237 UGX 1 UGX = 0.0153 MKD
06 avr. 2025 1 MKD = 65.5237 UGX 1 UGX = 0.0153 MKD
07 avr. 2025 1 MKD = 65.2034 UGX 1 UGX = 0.0153 MKD

Infos sur les taux de change MKD-UGX et UGX-MKD

Denar De Macédoine (MKD) est la devise utilisée dans Macedoine. Shilling Ougandais (UGX) est la devise utilisée dans Uganda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Macedoine et Uganda; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats