currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MKD-STD et STD-MKD - 2025

Taux de change MKD-STD et STD-MKD - 2025

Taux de change MKD-STD et STD-MKD

Consultez ci-dessous les taux de change pour MKD-STD et STD-MKD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MKD = 354,9209 STD
1 STD = 0,0028 MKD
1A 2A 2A
MKD par rapport à STDSTD par rapport à MKD
367,1322 Date: 4/8 368,3955 Date: 4/7 368,7359 Date: 4/6 368,7359 Date: 4/5 371,2098 Date: 4/4 363,8865 Date: 4/3 363,1154 Date: 4/2 364,1553 Date: 4/1 363,9336 Date: 3/31 365,1930 Date: 3/30 362,7019 Date: 3/29 362,6124 Date: 3/28 362,9068 Date: 3/27 362,8261 Date: 3/26 364,1686 Date: 3/25 364,9793 Date: 3/24 364,9202 Date: 3/23 365,9065 Date: 3/22 364,8289 Date: 3/21 366,6423 Date: 3/20 367,4685 Date: 3/19 366,9327 Date: 3/18 366,6992 Date: 3/17 367,1189 Date: 3/16 367,4203 Date: 3/15 365,7428 Date: 3/14 365,6060 Date: 3/13 367,1920 Date: 3/12 364,8418 Date: 3/11 365,8180 Date: 3/10 364,5273 Date: 3/9 365,2037 Date: 3/8 364,7214 Date: 3/7 363,2575 Date: 3/6 359,3644 Date: 3/5 354,6930 Date: 3/4 350,3314 Date: 3/3 350,8312 Date: 3/2 349,1260 Date: 3/1 352,3514 Date: 2/28 352,5149 Date: 2/27 353,1012 Date: 2/26 353,0061 Date: 2/25 352,2408 Date: 2/24 352,0473 Date: 2/23 352,0473 Date: 2/22 352,0019 Date: 2/21 351,2676 Date: 2/20 350,7118 Date: 2/19 351,7177 Date: 2/18 352,5839 Date: 2/17 353,1574 Date: 2/16 353,1574 Date: 2/15 352,1987 Date: 2/14 349,8660 Date: 2/13 349,2269 Date: 2/12 347,2686 Date: 2/11 346,9952 Date: 2/10 347,6743 Date: 2/9 347,6460 Date: 2/8 349,2955 Date: 2/7 348,4712 Date: 2/6 350,2694 Date: 2/5 347,3214 Date: 2/4 345,0914 Date: 2/3 348,5825 Date: 2/2 348,6109 Date: 2/1 349,1695 Date: 1/31 349,7683 Date: 1/30 349,8374 Date: 1/29 350,5236 Date: 1/28 353,6317 Date: 1/27 353,3929 Date: 1/26 353,3642 Date: 1/25 352,7151 Date: 1/24 349,9229 Date: 1/23 351,2787 Date: 1/22 348,0760 Date: 1/21 346,5688 Date: 1/20 346,6369 Date: 1/19 346,6369 Date: 1/18 346,4746 Date: 1/17 346,1315 Date: 1/16 346,8589 Date: 1/15 345,0190 Date: 1/14 342,8437 Date: 1/13 345,0168 Date: 1/12 345,0168 Date: 1/11 346,5474 Date: 1/10 346,5507 Date: 1/9 346,1526 Date: 1/8 349,9434 Date: 1/7 350,0171 Date: 1/6 346,9679 Date: 1/5 346,9679 Date: 1/4 346,3333 Date: 1/3 347,4207 Date: 1/2 350,0440 Date: 1/1 367,1322 Date: 4/8 368,3955 Date: 4/7 368,7359 Date: 4/6 368,7359 Date: 4/5 371,2098 Date: 4/4 363,8865 Date: 4/3 363,1154 Date: 4/2 364,1553 Date: 4/1 363,9336 Date: 3/31 365,1930 Date: 3/30 362,7019 Date: 3/29 362,6124 Date: 3/28 362,9068 Date: 3/27 362,8261 Date: 3/26 364,1686 Date: 3/25 364,9793 Date: 3/24 364,9202 Date: 3/23 365,9065 Date: 3/22 364,8289 Date: 3/21 366,6423 Date: 3/20 367,4685 Date: 3/19 366,9327 Date: 3/18 366,6992 Date: 3/17 367,1189 Date: 3/16 367,4203 Date: 3/15 365,7428 Date: 3/14 365,6060 Date: 3/13 367,1920 Date: 3/12 364,8418 Date: 3/11 365,8180 Date: 3/10 364,5273 Date: 3/9 365,2037 Date: 3/8 364,7214 Date: 3/7 363,2575 Date: 3/6 359,3644 Date: 3/5 354,6930 Date: 3/4 350,3314 Date: 3/3 350,8312 Date: 3/2 349,1260 Date: 3/1 352,3514 Date: 2/28 352,5149 Date: 2/27 353,1012 Date: 2/26 353,0061 Date: 2/25 352,2408 Date: 2/24 352,0473 Date: 2/23 352,0473 Date: 2/22 352,0019 Date: 2/21 351,2676 Date: 2/20 350,7118 Date: 2/19 351,7177 Date: 2/18 352,5839 Date: 2/17 353,1574 Date: 2/16 353,1574 Date: 2/15 352,1987 Date: 2/14 349,8660 Date: 2/13 349,2269 Date: 2/12 347,2686 Date: 2/11 346,9952 Date: 2/10 347,6743 Date: 2/9 347,6460 Date: 2/8 349,2955 Date: 2/7 348,4712 Date: 2/6 350,2694 Date: 2/5 347,3214 Date: 2/4 345,0914 Date: 2/3 348,5825 Date: 2/2 348,6109 Date: 2/1 349,1695 Date: 1/31 349,7683 Date: 1/30 349,8374 Date: 1/29 350,5236 Date: 1/28 353,6317 Date: 1/27 353,3929 Date: 1/26 353,3642 Date: 1/25 352,7151 Date: 1/24 349,9229 Date: 1/23 351,2787 Date: 1/22 348,0760 Date: 1/21 346,5688 Date: 1/20 346,6369 Date: 1/19 346,6369 Date: 1/18 346,4746 Date: 1/17 346,1315 Date: 1/16 346,8589 Date: 1/15 345,0190 Date: 1/14 342,8437 Date: 1/13 345,0168 Date: 1/12 345,0168 Date: 1/11 346,5474 Date: 1/10 346,5507 Date: 1/9 346,1526 Date: 1/8 349,9434 Date: 1/7 350,0171 Date: 1/6 346,9679 Date: 1/5 346,9679 Date: 1/4 346,3333 Date: 1/3 347,4207 Date: 1/2 350,0440 Date: 1/1

Jan 2025

DateMKD-STDSTD-MKD
01 janv. 2025 1 MKD = 350.044 STD 1 STD = 0.0029 MKD
02 janv. 2025 1 MKD = 347.4207 STD 1 STD = 0.0029 MKD
03 janv. 2025 1 MKD = 346.3333 STD 1 STD = 0.0029 MKD
04 janv. 2025 1 MKD = 346.9679 STD 1 STD = 0.0029 MKD
05 janv. 2025 1 MKD = 346.9679 STD 1 STD = 0.0029 MKD
06 janv. 2025 1 MKD = 350.0171 STD 1 STD = 0.0029 MKD
07 janv. 2025 1 MKD = 349.9434 STD 1 STD = 0.0029 MKD
08 janv. 2025 1 MKD = 346.1526 STD 1 STD = 0.0029 MKD
09 janv. 2025 1 MKD = 346.5507 STD 1 STD = 0.0029 MKD
10 janv. 2025 1 MKD = 346.5474 STD 1 STD = 0.0029 MKD
11 janv. 2025 1 MKD = 345.0168 STD 1 STD = 0.0029 MKD
12 janv. 2025 1 MKD = 345.0168 STD 1 STD = 0.0029 MKD
13 janv. 2025 1 MKD = 342.8437 STD 1 STD = 0.0029 MKD
14 janv. 2025 1 MKD = 345.019 STD 1 STD = 0.0029 MKD
15 janv. 2025 1 MKD = 346.8589 STD 1 STD = 0.0029 MKD
16 janv. 2025 1 MKD = 346.1315 STD 1 STD = 0.0029 MKD
17 janv. 2025 1 MKD = 346.4746 STD 1 STD = 0.0029 MKD
18 janv. 2025 1 MKD = 346.6369 STD 1 STD = 0.0029 MKD
19 janv. 2025 1 MKD = 346.6369 STD 1 STD = 0.0029 MKD
20 janv. 2025 1 MKD = 346.5688 STD 1 STD = 0.0029 MKD
21 janv. 2025 1 MKD = 348.076 STD 1 STD = 0.0029 MKD
22 janv. 2025 1 MKD = 351.2787 STD 1 STD = 0.0028 MKD
23 janv. 2025 1 MKD = 349.9229 STD 1 STD = 0.0029 MKD
24 janv. 2025 1 MKD = 352.7151 STD 1 STD = 0.0028 MKD
25 janv. 2025 1 MKD = 353.3642 STD 1 STD = 0.0028 MKD
26 janv. 2025 1 MKD = 353.3929 STD 1 STD = 0.0028 MKD
27 janv. 2025 1 MKD = 353.6317 STD 1 STD = 0.0028 MKD
28 janv. 2025 1 MKD = 350.5236 STD 1 STD = 0.0029 MKD
29 janv. 2025 1 MKD = 349.8374 STD 1 STD = 0.0029 MKD
30 janv. 2025 1 MKD = 349.7683 STD 1 STD = 0.0029 MKD
31 janv. 2025 1 MKD = 349.1695 STD 1 STD = 0.0029 MKD

Feb 2025

DateMKD-STDSTD-MKD
01 févr. 2025 1 MKD = 348.6109 STD 1 STD = 0.0029 MKD
02 févr. 2025 1 MKD = 348.5825 STD 1 STD = 0.0029 MKD
03 févr. 2025 1 MKD = 345.0914 STD 1 STD = 0.0029 MKD
04 févr. 2025 1 MKD = 347.3214 STD 1 STD = 0.0029 MKD
05 févr. 2025 1 MKD = 350.2694 STD 1 STD = 0.0029 MKD
06 févr. 2025 1 MKD = 348.4712 STD 1 STD = 0.0029 MKD
07 févr. 2025 1 MKD = 349.2955 STD 1 STD = 0.0029 MKD
08 févr. 2025 1 MKD = 347.646 STD 1 STD = 0.0029 MKD
09 févr. 2025 1 MKD = 347.6743 STD 1 STD = 0.0029 MKD
10 févr. 2025 1 MKD = 346.9952 STD 1 STD = 0.0029 MKD
11 févr. 2025 1 MKD = 347.2686 STD 1 STD = 0.0029 MKD
12 févr. 2025 1 MKD = 349.2269 STD 1 STD = 0.0029 MKD
13 févr. 2025 1 MKD = 349.866 STD 1 STD = 0.0029 MKD
14 févr. 2025 1 MKD = 352.1987 STD 1 STD = 0.0028 MKD
15 févr. 2025 1 MKD = 353.1574 STD 1 STD = 0.0028 MKD
16 févr. 2025 1 MKD = 353.1574 STD 1 STD = 0.0028 MKD
17 févr. 2025 1 MKD = 352.5839 STD 1 STD = 0.0028 MKD
18 févr. 2025 1 MKD = 351.7177 STD 1 STD = 0.0028 MKD
19 févr. 2025 1 MKD = 350.7118 STD 1 STD = 0.0029 MKD
20 févr. 2025 1 MKD = 351.2676 STD 1 STD = 0.0028 MKD
21 févr. 2025 1 MKD = 352.0019 STD 1 STD = 0.0028 MKD
22 févr. 2025 1 MKD = 352.0473 STD 1 STD = 0.0028 MKD
23 févr. 2025 1 MKD = 352.0473 STD 1 STD = 0.0028 MKD
24 févr. 2025 1 MKD = 352.2408 STD 1 STD = 0.0028 MKD
25 févr. 2025 1 MKD = 353.0061 STD 1 STD = 0.0028 MKD
26 févr. 2025 1 MKD = 353.1012 STD 1 STD = 0.0028 MKD
27 févr. 2025 1 MKD = 352.5149 STD 1 STD = 0.0028 MKD
28 févr. 2025 1 MKD = 352.3514 STD 1 STD = 0.0028 MKD

Mar 2025

DateMKD-STDSTD-MKD
01 mars 2025 1 MKD = 349.126 STD 1 STD = 0.0029 MKD
02 mars 2025 1 MKD = 350.8312 STD 1 STD = 0.0029 MKD
03 mars 2025 1 MKD = 350.3314 STD 1 STD = 0.0029 MKD
04 mars 2025 1 MKD = 354.693 STD 1 STD = 0.0028 MKD
05 mars 2025 1 MKD = 359.3644 STD 1 STD = 0.0028 MKD
06 mars 2025 1 MKD = 363.2575 STD 1 STD = 0.0028 MKD
07 mars 2025 1 MKD = 364.7214 STD 1 STD = 0.0027 MKD
08 mars 2025 1 MKD = 365.2037 STD 1 STD = 0.0027 MKD
09 mars 2025 1 MKD = 364.5273 STD 1 STD = 0.0027 MKD
10 mars 2025 1 MKD = 365.818 STD 1 STD = 0.0027 MKD
11 mars 2025 1 MKD = 364.8418 STD 1 STD = 0.0027 MKD
12 mars 2025 1 MKD = 367.192 STD 1 STD = 0.0027 MKD
13 mars 2025 1 MKD = 365.606 STD 1 STD = 0.0027 MKD
14 mars 2025 1 MKD = 365.7428 STD 1 STD = 0.0027 MKD
15 mars 2025 1 MKD = 367.4203 STD 1 STD = 0.0027 MKD
16 mars 2025 1 MKD = 367.1189 STD 1 STD = 0.0027 MKD
17 mars 2025 1 MKD = 366.6992 STD 1 STD = 0.0027 MKD
18 mars 2025 1 MKD = 366.9327 STD 1 STD = 0.0027 MKD
19 mars 2025 1 MKD = 367.4685 STD 1 STD = 0.0027 MKD
20 mars 2025 1 MKD = 366.6423 STD 1 STD = 0.0027 MKD
21 mars 2025 1 MKD = 364.8289 STD 1 STD = 0.0027 MKD
22 mars 2025 1 MKD = 365.9065 STD 1 STD = 0.0027 MKD
23 mars 2025 1 MKD = 364.9202 STD 1 STD = 0.0027 MKD
24 mars 2025 1 MKD = 364.9793 STD 1 STD = 0.0027 MKD
25 mars 2025 1 MKD = 364.1686 STD 1 STD = 0.0027 MKD
26 mars 2025 1 MKD = 362.8261 STD 1 STD = 0.0028 MKD
27 mars 2025 1 MKD = 362.9068 STD 1 STD = 0.0028 MKD
28 mars 2025 1 MKD = 362.6124 STD 1 STD = 0.0028 MKD
29 mars 2025 1 MKD = 362.7019 STD 1 STD = 0.0028 MKD
30 mars 2025 1 MKD = 365.193 STD 1 STD = 0.0027 MKD
31 mars 2025 1 MKD = 363.9336 STD 1 STD = 0.0027 MKD

Apr 2025

DateMKD-STDSTD-MKD
01 avr. 2025 1 MKD = 364.1553 STD 1 STD = 0.0027 MKD
02 avr. 2025 1 MKD = 363.1154 STD 1 STD = 0.0028 MKD
03 avr. 2025 1 MKD = 363.8865 STD 1 STD = 0.0027 MKD
04 avr. 2025 1 MKD = 371.2098 STD 1 STD = 0.0027 MKD
05 avr. 2025 1 MKD = 368.7359 STD 1 STD = 0.0027 MKD
06 avr. 2025 1 MKD = 368.7359 STD 1 STD = 0.0027 MKD
07 avr. 2025 1 MKD = 368.3955 STD 1 STD = 0.0027 MKD
08 avr. 2025 1 MKD = 367.1322 STD 1 STD = 0.0027 MKD

Infos sur les taux de change MKD-STD et STD-MKD

Denar De Macédoine (MKD) est la devise utilisée dans Macedoine. Sao Tomé Dobra (STD) est la devise utilisée dans Sao Tomé et Principe. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Macedoine et Sao Tomé et Principe; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats