currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MKD-RSD et RSD-MKD - 2025

Taux de change MKD-RSD et RSD-MKD - 2025

Taux de change MKD-RSD et RSD-MKD

Consultez ci-dessous les taux de change pour MKD-RSD et RSD-MKD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MKD = 1,9043 RSD
1 RSD = 0,5251 MKD
1A 2A 2A
MKD par rapport à RSDRSD par rapport à MKD
1,9064 Date: 4/7 1,9038 Date: 4/6 1,9038 Date: 4/5 1,8989 Date: 4/4 1,8955 Date: 4/3 1,9029 Date: 4/2 1,9056 Date: 4/1 1,9041 Date: 3/31 1,9088 Date: 3/30 1,8987 Date: 3/29 1,9068 Date: 3/28 1,9039 Date: 3/27 1,9048 Date: 3/26 1,9103 Date: 3/25 1,9107 Date: 3/24 1,9104 Date: 3/23 1,9049 Date: 3/22 1,9044 Date: 3/21 1,9088 Date: 3/20 1,9044 Date: 3/19 1,9023 Date: 3/18 1,9060 Date: 3/17 1,9107 Date: 3/16 1,9049 Date: 3/15 1,9060 Date: 3/14 1,9046 Date: 3/13 1,9061 Date: 3/12 1,9046 Date: 3/11 1,9105 Date: 3/10 1,9044 Date: 3/9 1,9033 Date: 3/8 1,9027 Date: 3/7 1,9042 Date: 3/6 1,9020 Date: 3/5 1,9030 Date: 3/4 1,9106 Date: 3/3 1,9130 Date: 3/2 1,9042 Date: 3/1 1,9155 Date: 2/28 1,9045 Date: 2/27 1,9050 Date: 2/26 1,9049 Date: 2/25 1,9057 Date: 2/24 1,9048 Date: 2/23 1,9048 Date: 2/22 1,9036 Date: 2/21 1,9112 Date: 2/20 1,9038 Date: 2/19 1,9039 Date: 2/18 1,9045 Date: 2/17 1,9036 Date: 2/16 1,9036 Date: 2/15 1,9025 Date: 2/14 1,9056 Date: 2/13 1,9046 Date: 2/12 1,9021 Date: 2/11 1,9024 Date: 2/10 1,9025 Date: 2/9 1,9023 Date: 2/8 1,9046 Date: 2/7 1,9033 Date: 2/6 1,9024 Date: 2/5 1,9029 Date: 2/4 1,9016 Date: 2/3 1,9036 Date: 2/2 1,9038 Date: 2/1 1,9031 Date: 1/31 1,9031 Date: 1/30 1,9030 Date: 1/29 1,9031 Date: 1/28 1,9034 Date: 1/27 1,9035 Date: 1/26 1,9033 Date: 1/25 1,9050 Date: 1/24 1,9023 Date: 1/23 1,9042 Date: 1/22 1,9021 Date: 1/21 1,9021 Date: 1/20 1,9030 Date: 1/19 1,9096 Date: 1/18 1,9038 Date: 1/17 1,9040 Date: 1/16 1,9045 Date: 1/15 1,9044 Date: 1/14 1,9023 Date: 1/13 1,9029 Date: 1/12 1,9029 Date: 1/11 1,9019 Date: 1/10 1,9033 Date: 1/9 1,9022 Date: 1/8 1,9048 Date: 1/7 1,9000 Date: 1/6 1,9020 Date: 1/5 1,9020 Date: 1/4 1,9008 Date: 1/3 1,9022 Date: 1/2 1,9013 Date: 1/1 1,9064 Date: 4/7 1,9038 Date: 4/6 1,9038 Date: 4/5 1,8989 Date: 4/4 1,8955 Date: 4/3 1,9029 Date: 4/2 1,9056 Date: 4/1 1,9041 Date: 3/31 1,9088 Date: 3/30 1,8987 Date: 3/29 1,9068 Date: 3/28 1,9039 Date: 3/27 1,9048 Date: 3/26 1,9103 Date: 3/25 1,9107 Date: 3/24 1,9104 Date: 3/23 1,9049 Date: 3/22 1,9044 Date: 3/21 1,9088 Date: 3/20 1,9044 Date: 3/19 1,9023 Date: 3/18 1,9060 Date: 3/17 1,9107 Date: 3/16 1,9049 Date: 3/15 1,9060 Date: 3/14 1,9046 Date: 3/13 1,9061 Date: 3/12 1,9046 Date: 3/11 1,9105 Date: 3/10 1,9044 Date: 3/9 1,9033 Date: 3/8 1,9027 Date: 3/7 1,9042 Date: 3/6 1,9020 Date: 3/5 1,9030 Date: 3/4 1,9106 Date: 3/3 1,9130 Date: 3/2 1,9042 Date: 3/1 1,9155 Date: 2/28 1,9045 Date: 2/27 1,9050 Date: 2/26 1,9049 Date: 2/25 1,9057 Date: 2/24 1,9048 Date: 2/23 1,9048 Date: 2/22 1,9036 Date: 2/21 1,9112 Date: 2/20 1,9038 Date: 2/19 1,9039 Date: 2/18 1,9045 Date: 2/17 1,9036 Date: 2/16 1,9036 Date: 2/15 1,9025 Date: 2/14 1,9056 Date: 2/13 1,9046 Date: 2/12 1,9021 Date: 2/11 1,9024 Date: 2/10 1,9025 Date: 2/9 1,9023 Date: 2/8 1,9046 Date: 2/7 1,9033 Date: 2/6 1,9024 Date: 2/5 1,9029 Date: 2/4 1,9016 Date: 2/3 1,9036 Date: 2/2 1,9038 Date: 2/1 1,9031 Date: 1/31 1,9031 Date: 1/30 1,9030 Date: 1/29 1,9031 Date: 1/28 1,9034 Date: 1/27 1,9035 Date: 1/26 1,9033 Date: 1/25 1,9050 Date: 1/24 1,9023 Date: 1/23 1,9042 Date: 1/22 1,9021 Date: 1/21 1,9021 Date: 1/20 1,9030 Date: 1/19 1,9096 Date: 1/18 1,9038 Date: 1/17 1,9040 Date: 1/16 1,9045 Date: 1/15 1,9044 Date: 1/14 1,9023 Date: 1/13 1,9029 Date: 1/12 1,9029 Date: 1/11 1,9019 Date: 1/10 1,9033 Date: 1/9 1,9022 Date: 1/8 1,9048 Date: 1/7 1,9000 Date: 1/6 1,9020 Date: 1/5 1,9020 Date: 1/4 1,9008 Date: 1/3 1,9022 Date: 1/2 1,9013 Date: 1/1

Jan 2025

DateMKD-RSDRSD-MKD
01 janv. 2025 1 MKD = 1.9013 RSD 1 RSD = 0.5259 MKD
02 janv. 2025 1 MKD = 1.9022 RSD 1 RSD = 0.5257 MKD
03 janv. 2025 1 MKD = 1.9008 RSD 1 RSD = 0.5261 MKD
04 janv. 2025 1 MKD = 1.902 RSD 1 RSD = 0.5258 MKD
05 janv. 2025 1 MKD = 1.902 RSD 1 RSD = 0.5258 MKD
06 janv. 2025 1 MKD = 1.9 RSD 1 RSD = 0.5263 MKD
07 janv. 2025 1 MKD = 1.9048 RSD 1 RSD = 0.525 MKD
08 janv. 2025 1 MKD = 1.9022 RSD 1 RSD = 0.5257 MKD
09 janv. 2025 1 MKD = 1.9033 RSD 1 RSD = 0.5254 MKD
10 janv. 2025 1 MKD = 1.9019 RSD 1 RSD = 0.5258 MKD
11 janv. 2025 1 MKD = 1.9029 RSD 1 RSD = 0.5255 MKD
12 janv. 2025 1 MKD = 1.9029 RSD 1 RSD = 0.5255 MKD
13 janv. 2025 1 MKD = 1.9023 RSD 1 RSD = 0.5257 MKD
14 janv. 2025 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
15 janv. 2025 1 MKD = 1.9045 RSD 1 RSD = 0.5251 MKD
16 janv. 2025 1 MKD = 1.904 RSD 1 RSD = 0.5252 MKD
17 janv. 2025 1 MKD = 1.9038 RSD 1 RSD = 0.5253 MKD
18 janv. 2025 1 MKD = 1.9096 RSD 1 RSD = 0.5237 MKD
19 janv. 2025 1 MKD = 1.903 RSD 1 RSD = 0.5255 MKD
20 janv. 2025 1 MKD = 1.9021 RSD 1 RSD = 0.5257 MKD
21 janv. 2025 1 MKD = 1.9021 RSD 1 RSD = 0.5257 MKD
22 janv. 2025 1 MKD = 1.9042 RSD 1 RSD = 0.5252 MKD
23 janv. 2025 1 MKD = 1.9023 RSD 1 RSD = 0.5257 MKD
24 janv. 2025 1 MKD = 1.905 RSD 1 RSD = 0.5249 MKD
25 janv. 2025 1 MKD = 1.9033 RSD 1 RSD = 0.5254 MKD
26 janv. 2025 1 MKD = 1.9035 RSD 1 RSD = 0.5254 MKD
27 janv. 2025 1 MKD = 1.9034 RSD 1 RSD = 0.5254 MKD
28 janv. 2025 1 MKD = 1.9031 RSD 1 RSD = 0.5255 MKD
29 janv. 2025 1 MKD = 1.903 RSD 1 RSD = 0.5255 MKD
30 janv. 2025 1 MKD = 1.9031 RSD 1 RSD = 0.5254 MKD
31 janv. 2025 1 MKD = 1.9031 RSD 1 RSD = 0.5254 MKD

Feb 2025

DateMKD-RSDRSD-MKD
01 févr. 2025 1 MKD = 1.9038 RSD 1 RSD = 0.5253 MKD
02 févr. 2025 1 MKD = 1.9036 RSD 1 RSD = 0.5253 MKD
03 févr. 2025 1 MKD = 1.9016 RSD 1 RSD = 0.5259 MKD
04 févr. 2025 1 MKD = 1.9029 RSD 1 RSD = 0.5255 MKD
05 févr. 2025 1 MKD = 1.9024 RSD 1 RSD = 0.5257 MKD
06 févr. 2025 1 MKD = 1.9033 RSD 1 RSD = 0.5254 MKD
07 févr. 2025 1 MKD = 1.9046 RSD 1 RSD = 0.5251 MKD
08 févr. 2025 1 MKD = 1.9023 RSD 1 RSD = 0.5257 MKD
09 févr. 2025 1 MKD = 1.9025 RSD 1 RSD = 0.5256 MKD
10 févr. 2025 1 MKD = 1.9024 RSD 1 RSD = 0.5256 MKD
11 févr. 2025 1 MKD = 1.9021 RSD 1 RSD = 0.5257 MKD
12 févr. 2025 1 MKD = 1.9046 RSD 1 RSD = 0.5251 MKD
13 févr. 2025 1 MKD = 1.9056 RSD 1 RSD = 0.5248 MKD
14 févr. 2025 1 MKD = 1.9025 RSD 1 RSD = 0.5256 MKD
15 févr. 2025 1 MKD = 1.9036 RSD 1 RSD = 0.5253 MKD
16 févr. 2025 1 MKD = 1.9036 RSD 1 RSD = 0.5253 MKD
17 févr. 2025 1 MKD = 1.9045 RSD 1 RSD = 0.5251 MKD
18 févr. 2025 1 MKD = 1.9039 RSD 1 RSD = 0.5252 MKD
19 févr. 2025 1 MKD = 1.9038 RSD 1 RSD = 0.5253 MKD
20 févr. 2025 1 MKD = 1.9112 RSD 1 RSD = 0.5232 MKD
21 févr. 2025 1 MKD = 1.9036 RSD 1 RSD = 0.5253 MKD
22 févr. 2025 1 MKD = 1.9048 RSD 1 RSD = 0.525 MKD
23 févr. 2025 1 MKD = 1.9048 RSD 1 RSD = 0.525 MKD
24 févr. 2025 1 MKD = 1.9057 RSD 1 RSD = 0.5247 MKD
25 févr. 2025 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
26 févr. 2025 1 MKD = 1.905 RSD 1 RSD = 0.5249 MKD
27 févr. 2025 1 MKD = 1.9045 RSD 1 RSD = 0.5251 MKD
28 févr. 2025 1 MKD = 1.9155 RSD 1 RSD = 0.5221 MKD

Mar 2025

DateMKD-RSDRSD-MKD
01 mars 2025 1 MKD = 1.9042 RSD 1 RSD = 0.5252 MKD
02 mars 2025 1 MKD = 1.913 RSD 1 RSD = 0.5228 MKD
03 mars 2025 1 MKD = 1.9106 RSD 1 RSD = 0.5234 MKD
04 mars 2025 1 MKD = 1.903 RSD 1 RSD = 0.5255 MKD
05 mars 2025 1 MKD = 1.902 RSD 1 RSD = 0.5258 MKD
06 mars 2025 1 MKD = 1.9042 RSD 1 RSD = 0.5252 MKD
07 mars 2025 1 MKD = 1.9027 RSD 1 RSD = 0.5256 MKD
08 mars 2025 1 MKD = 1.9033 RSD 1 RSD = 0.5254 MKD
09 mars 2025 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
10 mars 2025 1 MKD = 1.9105 RSD 1 RSD = 0.5234 MKD
11 mars 2025 1 MKD = 1.9046 RSD 1 RSD = 0.525 MKD
12 mars 2025 1 MKD = 1.9061 RSD 1 RSD = 0.5246 MKD
13 mars 2025 1 MKD = 1.9046 RSD 1 RSD = 0.5251 MKD
14 mars 2025 1 MKD = 1.906 RSD 1 RSD = 0.5247 MKD
15 mars 2025 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
16 mars 2025 1 MKD = 1.9107 RSD 1 RSD = 0.5234 MKD
17 mars 2025 1 MKD = 1.906 RSD 1 RSD = 0.5247 MKD
18 mars 2025 1 MKD = 1.9023 RSD 1 RSD = 0.5257 MKD
19 mars 2025 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
20 mars 2025 1 MKD = 1.9088 RSD 1 RSD = 0.5239 MKD
21 mars 2025 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
22 mars 2025 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
23 mars 2025 1 MKD = 1.9104 RSD 1 RSD = 0.5235 MKD
24 mars 2025 1 MKD = 1.9107 RSD 1 RSD = 0.5234 MKD
25 mars 2025 1 MKD = 1.9103 RSD 1 RSD = 0.5235 MKD
26 mars 2025 1 MKD = 1.9048 RSD 1 RSD = 0.525 MKD
27 mars 2025 1 MKD = 1.9039 RSD 1 RSD = 0.5252 MKD
28 mars 2025 1 MKD = 1.9068 RSD 1 RSD = 0.5244 MKD
29 mars 2025 1 MKD = 1.8987 RSD 1 RSD = 0.5267 MKD
30 mars 2025 1 MKD = 1.9088 RSD 1 RSD = 0.5239 MKD
31 mars 2025 1 MKD = 1.9041 RSD 1 RSD = 0.5252 MKD

Apr 2025

DateMKD-RSDRSD-MKD
01 avr. 2025 1 MKD = 1.9056 RSD 1 RSD = 0.5248 MKD
02 avr. 2025 1 MKD = 1.9029 RSD 1 RSD = 0.5255 MKD
03 avr. 2025 1 MKD = 1.8955 RSD 1 RSD = 0.5276 MKD
04 avr. 2025 1 MKD = 1.8989 RSD 1 RSD = 0.5266 MKD
05 avr. 2025 1 MKD = 1.9038 RSD 1 RSD = 0.5253 MKD
06 avr. 2025 1 MKD = 1.9038 RSD 1 RSD = 0.5253 MKD
07 avr. 2025 1 MKD = 1.9064 RSD 1 RSD = 0.5246 MKD

Infos sur les taux de change MKD-RSD et RSD-MKD

Denar De Macédoine (MKD) est la devise utilisée dans Macedoine. Dinar Serbe (RSD) est la devise utilisée dans Serbie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Macedoine et Serbie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats