> Taux de change MDL-TRY et TRY-MDL - 2026

Taux de change MDL-TRY et TRY-MDL - 2026

Taux de change MDL-TRY et TRY-MDL

Consultez ci-dessous les taux de change pour MDL-TRY et TRY-MDL pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 MDL = 2,5748 TRY

1 TRY = 0,3884 MDL

1A 2A 2A

MDL par rapport à TRYTRY par rapport à MDL

Jan 2026

Date	MDL-TRY	TRY-MDL
01 janv. 2026	1 MDL = 2.5504 TRY	1 TRY = 0.3921 MDL
02 janv. 2026	1 MDL = 2.5571 TRY	1 TRY = 0.3911 MDL
03 janv. 2026	1 MDL = 2.5588 TRY	1 TRY = 0.3908 MDL
04 janv. 2026	1 MDL = 2.5588 TRY	1 TRY = 0.3908 MDL
05 janv. 2026	1 MDL = 2.5531 TRY	1 TRY = 0.3917 MDL
06 janv. 2026	1 MDL = 2.5495 TRY	1 TRY = 0.3922 MDL
07 janv. 2026	1 MDL = 2.5733 TRY	1 TRY = 0.3886 MDL
08 janv. 2026	1 MDL = 2.5768 TRY	1 TRY = 0.3881 MDL
09 janv. 2026	1 MDL = 2.5448 TRY	1 TRY = 0.393 MDL
10 janv. 2026	1 MDL = 2.5335 TRY	1 TRY = 0.3947 MDL
11 janv. 2026	1 MDL = 2.5319 TRY	1 TRY = 0.395 MDL
12 janv. 2026	1 MDL = 2.5394 TRY	1 TRY = 0.3938 MDL
13 janv. 2026	1 MDL = 2.5301 TRY	1 TRY = 0.3952 MDL
14 janv. 2026	1 MDL = 2.5259 TRY	1 TRY = 0.3959 MDL
15 janv. 2026	1 MDL = 2.5245 TRY	1 TRY = 0.3961 MDL
16 janv. 2026	1 MDL = 2.5245 TRY	1 TRY = 0.3961 MDL
17 janv. 2026	1 MDL = 2.5211 TRY	1 TRY = 0.3966 MDL
18 janv. 2026	1 MDL = 2.5211 TRY	1 TRY = 0.3966 MDL
19 janv. 2026	1 MDL = 2.5347 TRY	1 TRY = 0.3945 MDL
20 janv. 2026	1 MDL = 2.5422 TRY	1 TRY = 0.3934 MDL
21 janv. 2026	1 MDL = 2.5558 TRY	1 TRY = 0.3913 MDL
22 janv. 2026	1 MDL = 2.5365 TRY	1 TRY = 0.3942 MDL
23 janv. 2026	1 MDL = 2.5476 TRY	1 TRY = 0.3925 MDL
24 janv. 2026	1 MDL = 2.5659 TRY	1 TRY = 0.3897 MDL
25 janv. 2026	1 MDL = 2.5659 TRY	1 TRY = 0.3897 MDL
26 janv. 2026	1 MDL = 2.571 TRY	1 TRY = 0.389 MDL
27 janv. 2026	1 MDL = 2.5776 TRY	1 TRY = 0.388 MDL
28 janv. 2026	1 MDL = 2.5899 TRY	1 TRY = 0.3861 MDL
29 janv. 2026	1 MDL = 2.5878 TRY	1 TRY = 0.3864 MDL
30 janv. 2026	1 MDL = 2.5838 TRY	1 TRY = 0.387 MDL
31 janv. 2026	1 MDL = 2.5621 TRY	1 TRY = 0.3903 MDL

Feb 2026

Date	MDL-TRY	TRY-MDL
01 févr. 2026	1 MDL = 2.5577 TRY	1 TRY = 0.391 MDL
02 févr. 2026	1 MDL = 2.5659 TRY	1 TRY = 0.3897 MDL
03 févr. 2026	1 MDL = 2.5697 TRY	1 TRY = 0.3891 MDL
04 févr. 2026	1 MDL = 2.5728 TRY	1 TRY = 0.3887 MDL
05 févr. 2026	1 MDL = 2.5613 TRY	1 TRY = 0.3904 MDL
06 févr. 2026	1 MDL = 2.558 TRY	1 TRY = 0.3909 MDL
07 févr. 2026	1 MDL = 2.5654 TRY	1 TRY = 0.3898 MDL
08 févr. 2026	1 MDL = 2.5654 TRY	1 TRY = 0.3898 MDL
09 févr. 2026	1 MDL = 2.5675 TRY	1 TRY = 0.3895 MDL
10 févr. 2026	1 MDL = 2.5784 TRY	1 TRY = 0.3878 MDL
11 févr. 2026	1 MDL = 2.5827 TRY	1 TRY = 0.3872 MDL
12 févr. 2026	1 MDL = 2.5751 TRY	1 TRY = 0.3883 MDL
13 févr. 2026	1 MDL = 2.5758 TRY	1 TRY = 0.3882 MDL
14 févr. 2026	1 MDL = 2.5709 TRY	1 TRY = 0.389 MDL
15 févr. 2026	1 MDL = 2.5709 TRY	1 TRY = 0.389 MDL
16 févr. 2026	1 MDL = 2.5758 TRY	1 TRY = 0.3882 MDL
17 févr. 2026	1 MDL = 2.5694 TRY	1 TRY = 0.3892 MDL
18 févr. 2026	1 MDL = 2.5666 TRY	1 TRY = 0.3896 MDL
19 févr. 2026	1 MDL = 2.5553 TRY	1 TRY = 0.3913 MDL
20 févr. 2026	1 MDL = 2.5525 TRY	1 TRY = 0.3918 MDL
21 févr. 2026	1 MDL = 2.5577 TRY	1 TRY = 0.391 MDL
22 févr. 2026	1 MDL = 2.5577 TRY	1 TRY = 0.391 MDL
23 févr. 2026	1 MDL = 2.5557 TRY	1 TRY = 0.3913 MDL
24 févr. 2026	1 MDL = 2.5618 TRY	1 TRY = 0.3903 MDL
25 févr. 2026	1 MDL = 2.5625 TRY	1 TRY = 0.3902 MDL
26 févr. 2026	1 MDL = 2.5635 TRY	1 TRY = 0.3901 MDL
27 févr. 2026	1 MDL = 2.5698 TRY	1 TRY = 0.3891 MDL
28 févr. 2026	1 MDL = 2.5704 TRY	1 TRY = 0.389 MDL

Mar 2026

Date	MDL-TRY	TRY-MDL
01 mars 2026	1 MDL = 2.5704 TRY	1 TRY = 0.389 MDL
02 mars 2026	1 MDL = 2.5587 TRY	1 TRY = 0.3908 MDL
03 mars 2026	1 MDL = 2.5431 TRY	1 TRY = 0.3932 MDL
04 mars 2026	1 MDL = 2.5434 TRY	1 TRY = 0.3932 MDL
05 mars 2026	1 MDL = 2.544 TRY	1 TRY = 0.3931 MDL
06 mars 2026	1 MDL = 2.5481 TRY	1 TRY = 0.3924 MDL
07 mars 2026	1 MDL = 2.5619 TRY	1 TRY = 0.3903 MDL
08 mars 2026	1 MDL = 2.5619 TRY	1 TRY = 0.3903 MDL
09 mars 2026	1 MDL = 2.5435 TRY	1 TRY = 0.3932 MDL
10 mars 2026	1 MDL = 2.5574 TRY	1 TRY = 0.391 MDL
11 mars 2026	1 MDL = 2.5574 TRY	1 TRY = 0.391 MDL
12 mars 2026	1 MDL = 2.5378 TRY	1 TRY = 0.394 MDL
13 mars 2026	1 MDL = 2.5321 TRY	1 TRY = 0.3949 MDL
14 mars 2026	1 MDL = 2.5319 TRY	1 TRY = 0.395 MDL
15 mars 2026	1 MDL = 2.5319 TRY	1 TRY = 0.395 MDL
16 mars 2026	1 MDL = 2.54 TRY	1 TRY = 0.3937 MDL
17 mars 2026	1 MDL = 2.5362 TRY	1 TRY = 0.3943 MDL
18 mars 2026	1 MDL = 2.5326 TRY	1 TRY = 0.3948 MDL
19 mars 2026	1 MDL = 2.5279 TRY	1 TRY = 0.3956 MDL
20 mars 2026	1 MDL = 2.5448 TRY	1 TRY = 0.393 MDL
21 mars 2026	1 MDL = 2.5454 TRY	1 TRY = 0.3929 MDL
22 mars 2026	1 MDL = 2.5454 TRY	1 TRY = 0.3929 MDL
23 mars 2026	1 MDL = 2.5374 TRY	1 TRY = 0.3941 MDL
24 mars 2026	1 MDL = 2.5349 TRY	1 TRY = 0.3945 MDL
25 mars 2026	1 MDL = 2.5352 TRY	1 TRY = 0.3945 MDL
26 mars 2026	1 MDL = 2.5276 TRY	1 TRY = 0.3956 MDL
27 mars 2026	1 MDL = 2.5309 TRY	1 TRY = 0.3951 MDL
28 mars 2026	1 MDL = 2.5294 TRY	1 TRY = 0.3953 MDL
29 mars 2026	1 MDL = 2.5384 TRY	1 TRY = 0.3939 MDL
30 mars 2026	1 MDL = 2.5233 TRY	1 TRY = 0.3963 MDL
31 mars 2026	1 MDL = 2.5128 TRY	1 TRY = 0.398 MDL

Apr 2026

Date	MDL-TRY	TRY-MDL
01 avr. 2026	1 MDL = 2.5253 TRY	1 TRY = 0.396 MDL
02 avr. 2026	1 MDL = 2.5282 TRY	1 TRY = 0.3955 MDL
03 avr. 2026	1 MDL = 2.5385 TRY	1 TRY = 0.3939 MDL
04 avr. 2026	1 MDL = 2.5359 TRY	1 TRY = 0.3943 MDL
05 avr. 2026	1 MDL = 2.5359 TRY	1 TRY = 0.3943 MDL
06 avr. 2026	1 MDL = 2.5401 TRY	1 TRY = 0.3937 MDL
07 avr. 2026	1 MDL = 2.553 TRY	1 TRY = 0.3917 MDL
08 avr. 2026	1 MDL = 2.5858 TRY	1 TRY = 0.3867 MDL
09 avr. 2026	1 MDL = 2.5837 TRY	1 TRY = 0.387 MDL
10 avr. 2026	1 MDL = 2.5922 TRY	1 TRY = 0.3858 MDL
11 avr. 2026	1 MDL = 2.5962 TRY	1 TRY = 0.3852 MDL
12 avr. 2026	1 MDL = 2.5962 TRY	1 TRY = 0.3852 MDL
13 avr. 2026	1 MDL = 2.6181 TRY	1 TRY = 0.382 MDL
14 avr. 2026	1 MDL = 2.613 TRY	1 TRY = 0.3827 MDL
15 avr. 2026	1 MDL = 2.6173 TRY	1 TRY = 0.3821 MDL
16 avr. 2026	1 MDL = 2.6207 TRY	1 TRY = 0.3816 MDL
17 avr. 2026	1 MDL = 2.6105 TRY	1 TRY = 0.3831 MDL
18 avr. 2026	1 MDL = 2.6033 TRY	1 TRY = 0.3841 MDL
19 avr. 2026	1 MDL = 2.6043 TRY	1 TRY = 0.384 MDL
20 avr. 2026	1 MDL = 2.6205 TRY	1 TRY = 0.3816 MDL
21 avr. 2026	1 MDL = 2.6102 TRY	1 TRY = 0.3831 MDL
22 avr. 2026	1 MDL = 2.6214 TRY	1 TRY = 0.3815 MDL
23 avr. 2026	1 MDL = 2.6136 TRY	1 TRY = 0.3826 MDL
24 avr. 2026	1 MDL = 2.5896 TRY	1 TRY = 0.3862 MDL
25 avr. 2026	1 MDL = 2.5928 TRY	1 TRY = 0.3857 MDL
26 avr. 2026	1 MDL = 2.5928 TRY	1 TRY = 0.3857 MDL
27 avr. 2026	1 MDL = 2.5999 TRY	1 TRY = 0.3846 MDL
28 avr. 2026	1 MDL = 2.6055 TRY	1 TRY = 0.3838 MDL
29 avr. 2026	1 MDL = 2.6171 TRY	1 TRY = 0.3821 MDL
30 avr. 2026	1 MDL = 2.6219 TRY	1 TRY = 0.3814 MDL

May 2026

Date	MDL-TRY	TRY-MDL
01 mai 2026	1 MDL = 2.6218 TRY	1 TRY = 0.3814 MDL
02 mai 2026	1 MDL = 2.6195 TRY	1 TRY = 0.3818 MDL
03 mai 2026	1 MDL = 2.6195 TRY	1 TRY = 0.3818 MDL
04 mai 2026	1 MDL = 2.6248 TRY	1 TRY = 0.381 MDL
05 mai 2026	1 MDL = 2.6189 TRY	1 TRY = 0.3818 MDL
06 mai 2026	1 MDL = 2.63 TRY	1 TRY = 0.3802 MDL
07 mai 2026	1 MDL = 2.6291 TRY	1 TRY = 0.3804 MDL
08 mai 2026	1 MDL = 2.6528 TRY	1 TRY = 0.377 MDL
09 mai 2026	1 MDL = 2.6589 TRY	1 TRY = 0.3761 MDL
10 mai 2026	1 MDL = 2.6589 TRY	1 TRY = 0.3761 MDL
11 mai 2026	1 MDL = 2.6484 TRY	1 TRY = 0.3776 MDL
12 mai 2026	1 MDL = 2.6529 TRY	1 TRY = 0.3769 MDL
13 mai 2026	1 MDL = 2.6482 TRY	1 TRY = 0.3776 MDL
14 mai 2026	1 MDL = 2.6427 TRY	1 TRY = 0.3784 MDL
15 mai 2026	1 MDL = 2.6316 TRY	1 TRY = 0.38 MDL
16 mai 2026	1 MDL = 2.6262 TRY	1 TRY = 0.3808 MDL
17 mai 2026	1 MDL = 2.6262 TRY	1 TRY = 0.3808 MDL
18 mai 2026	1 MDL = 2.6336 TRY	1 TRY = 0.3797 MDL
19 mai 2026	1 MDL = 2.6338 TRY	1 TRY = 0.3797 MDL
20 mai 2026	1 MDL = 2.6228 TRY	1 TRY = 0.3813 MDL
21 mai 2026	1 MDL = 2.6306 TRY	1 TRY = 0.3801 MDL
22 mai 2026	1 MDL = 2.6363 TRY	1 TRY = 0.3793 MDL
23 mai 2026	1 MDL = 2.6357 TRY	1 TRY = 0.3794 MDL
24 mai 2026	1 MDL = 2.6357 TRY	1 TRY = 0.3794 MDL
25 mai 2026	1 MDL = 2.6339 TRY	1 TRY = 0.3797 MDL
26 mai 2026	1 MDL = 2.6522 TRY	1 TRY = 0.377 MDL

Infos sur les taux de change MDL-TRY et TRY-MDL

Leu Moldave (MDL) est la devise utilisée dans Moldovie. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Moldovie et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos