currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MDL-TRY et TRY-MDL - 2025

Taux de change MDL-TRY et TRY-MDL - 2025

Taux de change MDL-TRY et TRY-MDL

Consultez ci-dessous les taux de change pour MDL-TRY et TRY-MDL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MDL = 1,9773 TRY
1 TRY = 0,5057 MDL
1A 2A 2A
MDL par rapport à TRYTRY par rapport à MDL
2,1381 Date: 4/9 2,1408 Date: 4/8 2,1417 Date: 4/7 2,1353 Date: 4/6 2,1353 Date: 4/5 2,1562 Date: 4/4 2,1226 Date: 4/3 2,1149 Date: 4/2 2,1098 Date: 4/1 2,1146 Date: 3/31 2,1196 Date: 3/30 2,1051 Date: 3/29 2,1072 Date: 3/28 2,1040 Date: 3/27 2,1034 Date: 3/26 2,1130 Date: 3/25 2,1158 Date: 3/24 2,1073 Date: 3/23 2,0999 Date: 3/22 2,1394 Date: 3/21 2,0954 Date: 3/20 2,0942 Date: 3/19 2,0182 Date: 3/18 2,0391 Date: 3/17 2,0590 Date: 3/16 2,0550 Date: 3/15 2,0183 Date: 3/14 2,0580 Date: 3/13 2,0543 Date: 3/12 2,0042 Date: 3/11 2,0331 Date: 3/10 2,0031 Date: 3/9 1,9943 Date: 3/8 2,0067 Date: 3/7 1,9959 Date: 3/6 1,9720 Date: 3/5 1,9650 Date: 3/4 1,9605 Date: 3/3 1,9638 Date: 3/2 1,9479 Date: 3/1 1,9596 Date: 2/28 1,9533 Date: 2/27 1,9547 Date: 2/26 1,9566 Date: 2/25 1,9567 Date: 2/24 1,9472 Date: 2/23 1,9472 Date: 2/22 1,9503 Date: 2/21 1,9470 Date: 2/20 1,9476 Date: 2/19 1,9435 Date: 2/18 1,9425 Date: 2/17 1,9441 Date: 2/16 1,9441 Date: 2/15 1,9358 Date: 2/14 1,9223 Date: 2/13 1,9162 Date: 2/12 1,9155 Date: 2/11 1,9120 Date: 2/10 1,9098 Date: 2/9 1,9098 Date: 2/8 1,9169 Date: 2/7 1,9175 Date: 2/6 1,9186 Date: 2/5 1,9143 Date: 2/4 1,9213 Date: 2/3 1,9171 Date: 2/2 1,9120 Date: 2/1 1,9213 Date: 1/31 1,9234 Date: 1/30 1,9194 Date: 1/29 1,9221 Date: 1/28 1,9260 Date: 1/27 1,9208 Date: 1/26 1,9192 Date: 1/25 1,9185 Date: 1/24 1,9110 Date: 1/23 1,9136 Date: 1/22 1,9019 Date: 1/21 1,8823 Date: 1/20 1,8770 Date: 1/19 1,8831 Date: 1/18 1,8833 Date: 1/17 1,8881 Date: 1/16 1,8900 Date: 1/15 1,8857 Date: 1/14 1,8926 Date: 1/13 1,8875 Date: 1/12 1,8858 Date: 1/11 1,8950 Date: 1/10 1,8975 Date: 1/9 1,9158 Date: 1/8 1,9154 Date: 1/7 1,8954 Date: 1/6 1,9033 Date: 1/5 1,9037 Date: 1/4 1,8992 Date: 1/3 1,9148 Date: 1/2 1,9233 Date: 1/1 2,1381 Date: 4/9 2,1408 Date: 4/8 2,1417 Date: 4/7 2,1353 Date: 4/6 2,1353 Date: 4/5 2,1562 Date: 4/4 2,1226 Date: 4/3 2,1149 Date: 4/2 2,1098 Date: 4/1 2,1146 Date: 3/31 2,1196 Date: 3/30 2,1051 Date: 3/29 2,1072 Date: 3/28 2,1040 Date: 3/27 2,1034 Date: 3/26 2,1130 Date: 3/25 2,1158 Date: 3/24 2,1073 Date: 3/23 2,0999 Date: 3/22 2,1394 Date: 3/21 2,0954 Date: 3/20 2,0942 Date: 3/19 2,0182 Date: 3/18 2,0391 Date: 3/17 2,0590 Date: 3/16 2,0550 Date: 3/15 2,0183 Date: 3/14 2,0580 Date: 3/13 2,0543 Date: 3/12 2,0042 Date: 3/11 2,0331 Date: 3/10 2,0031 Date: 3/9 1,9943 Date: 3/8 2,0067 Date: 3/7 1,9959 Date: 3/6 1,9720 Date: 3/5 1,9650 Date: 3/4 1,9605 Date: 3/3 1,9638 Date: 3/2 1,9479 Date: 3/1 1,9596 Date: 2/28 1,9533 Date: 2/27 1,9547 Date: 2/26 1,9566 Date: 2/25 1,9567 Date: 2/24 1,9472 Date: 2/23 1,9472 Date: 2/22 1,9503 Date: 2/21 1,9470 Date: 2/20 1,9476 Date: 2/19 1,9435 Date: 2/18 1,9425 Date: 2/17 1,9441 Date: 2/16 1,9441 Date: 2/15 1,9358 Date: 2/14 1,9223 Date: 2/13 1,9162 Date: 2/12 1,9155 Date: 2/11 1,9120 Date: 2/10 1,9098 Date: 2/9 1,9098 Date: 2/8 1,9169 Date: 2/7 1,9175 Date: 2/6 1,9186 Date: 2/5 1,9143 Date: 2/4 1,9213 Date: 2/3 1,9171 Date: 2/2 1,9120 Date: 2/1 1,9213 Date: 1/31 1,9234 Date: 1/30 1,9194 Date: 1/29 1,9221 Date: 1/28 1,9260 Date: 1/27 1,9208 Date: 1/26 1,9192 Date: 1/25 1,9185 Date: 1/24 1,9110 Date: 1/23 1,9136 Date: 1/22 1,9019 Date: 1/21 1,8823 Date: 1/20 1,8770 Date: 1/19 1,8831 Date: 1/18 1,8833 Date: 1/17 1,8881 Date: 1/16 1,8900 Date: 1/15 1,8857 Date: 1/14 1,8926 Date: 1/13 1,8875 Date: 1/12 1,8858 Date: 1/11 1,8950 Date: 1/10 1,8975 Date: 1/9 1,9158 Date: 1/8 1,9154 Date: 1/7 1,8954 Date: 1/6 1,9033 Date: 1/5 1,9037 Date: 1/4 1,8992 Date: 1/3 1,9148 Date: 1/2 1,9233 Date: 1/1

Jan 2025

DateMDL-TRYTRY-MDL
01 janv. 2025 1 MDL = 1.9233 TRY 1 TRY = 0.5199 MDL
02 janv. 2025 1 MDL = 1.9148 TRY 1 TRY = 0.5222 MDL
03 janv. 2025 1 MDL = 1.8992 TRY 1 TRY = 0.5265 MDL
04 janv. 2025 1 MDL = 1.9037 TRY 1 TRY = 0.5253 MDL
05 janv. 2025 1 MDL = 1.9033 TRY 1 TRY = 0.5254 MDL
06 janv. 2025 1 MDL = 1.8954 TRY 1 TRY = 0.5276 MDL
07 janv. 2025 1 MDL = 1.9154 TRY 1 TRY = 0.5221 MDL
08 janv. 2025 1 MDL = 1.9158 TRY 1 TRY = 0.522 MDL
09 janv. 2025 1 MDL = 1.8975 TRY 1 TRY = 0.527 MDL
10 janv. 2025 1 MDL = 1.895 TRY 1 TRY = 0.5277 MDL
11 janv. 2025 1 MDL = 1.8858 TRY 1 TRY = 0.5303 MDL
12 janv. 2025 1 MDL = 1.8875 TRY 1 TRY = 0.5298 MDL
13 janv. 2025 1 MDL = 1.8926 TRY 1 TRY = 0.5284 MDL
14 janv. 2025 1 MDL = 1.8857 TRY 1 TRY = 0.5303 MDL
15 janv. 2025 1 MDL = 1.89 TRY 1 TRY = 0.5291 MDL
16 janv. 2025 1 MDL = 1.8881 TRY 1 TRY = 0.5296 MDL
17 janv. 2025 1 MDL = 1.8833 TRY 1 TRY = 0.531 MDL
18 janv. 2025 1 MDL = 1.8831 TRY 1 TRY = 0.531 MDL
19 janv. 2025 1 MDL = 1.877 TRY 1 TRY = 0.5328 MDL
20 janv. 2025 1 MDL = 1.8823 TRY 1 TRY = 0.5313 MDL
21 janv. 2025 1 MDL = 1.9019 TRY 1 TRY = 0.5258 MDL
22 janv. 2025 1 MDL = 1.9136 TRY 1 TRY = 0.5226 MDL
23 janv. 2025 1 MDL = 1.911 TRY 1 TRY = 0.5233 MDL
24 janv. 2025 1 MDL = 1.9185 TRY 1 TRY = 0.5213 MDL
25 janv. 2025 1 MDL = 1.9192 TRY 1 TRY = 0.521 MDL
26 janv. 2025 1 MDL = 1.9208 TRY 1 TRY = 0.5206 MDL
27 janv. 2025 1 MDL = 1.926 TRY 1 TRY = 0.5192 MDL
28 janv. 2025 1 MDL = 1.9221 TRY 1 TRY = 0.5203 MDL
29 janv. 2025 1 MDL = 1.9194 TRY 1 TRY = 0.521 MDL
30 janv. 2025 1 MDL = 1.9234 TRY 1 TRY = 0.5199 MDL
31 janv. 2025 1 MDL = 1.9213 TRY 1 TRY = 0.5205 MDL

Feb 2025

DateMDL-TRYTRY-MDL
01 févr. 2025 1 MDL = 1.912 TRY 1 TRY = 0.523 MDL
02 févr. 2025 1 MDL = 1.9171 TRY 1 TRY = 0.5216 MDL
03 févr. 2025 1 MDL = 1.9213 TRY 1 TRY = 0.5205 MDL
04 févr. 2025 1 MDL = 1.9143 TRY 1 TRY = 0.5224 MDL
05 févr. 2025 1 MDL = 1.9186 TRY 1 TRY = 0.5212 MDL
06 févr. 2025 1 MDL = 1.9175 TRY 1 TRY = 0.5215 MDL
07 févr. 2025 1 MDL = 1.9169 TRY 1 TRY = 0.5217 MDL
08 févr. 2025 1 MDL = 1.9098 TRY 1 TRY = 0.5236 MDL
09 févr. 2025 1 MDL = 1.9098 TRY 1 TRY = 0.5236 MDL
10 févr. 2025 1 MDL = 1.912 TRY 1 TRY = 0.523 MDL
11 févr. 2025 1 MDL = 1.9155 TRY 1 TRY = 0.5221 MDL
12 févr. 2025 1 MDL = 1.9162 TRY 1 TRY = 0.5219 MDL
13 févr. 2025 1 MDL = 1.9223 TRY 1 TRY = 0.5202 MDL
14 févr. 2025 1 MDL = 1.9358 TRY 1 TRY = 0.5166 MDL
15 févr. 2025 1 MDL = 1.9441 TRY 1 TRY = 0.5144 MDL
16 févr. 2025 1 MDL = 1.9441 TRY 1 TRY = 0.5144 MDL
17 févr. 2025 1 MDL = 1.9425 TRY 1 TRY = 0.5148 MDL
18 févr. 2025 1 MDL = 1.9435 TRY 1 TRY = 0.5145 MDL
19 févr. 2025 1 MDL = 1.9476 TRY 1 TRY = 0.5135 MDL
20 févr. 2025 1 MDL = 1.947 TRY 1 TRY = 0.5136 MDL
21 févr. 2025 1 MDL = 1.9503 TRY 1 TRY = 0.5127 MDL
22 févr. 2025 1 MDL = 1.9472 TRY 1 TRY = 0.5136 MDL
23 févr. 2025 1 MDL = 1.9472 TRY 1 TRY = 0.5136 MDL
24 févr. 2025 1 MDL = 1.9567 TRY 1 TRY = 0.5111 MDL
25 févr. 2025 1 MDL = 1.9566 TRY 1 TRY = 0.5111 MDL
26 févr. 2025 1 MDL = 1.9547 TRY 1 TRY = 0.5116 MDL
27 févr. 2025 1 MDL = 1.9533 TRY 1 TRY = 0.512 MDL
28 févr. 2025 1 MDL = 1.9596 TRY 1 TRY = 0.5103 MDL

Mar 2025

DateMDL-TRYTRY-MDL
01 mars 2025 1 MDL = 1.9479 TRY 1 TRY = 0.5134 MDL
02 mars 2025 1 MDL = 1.9638 TRY 1 TRY = 0.5092 MDL
03 mars 2025 1 MDL = 1.9605 TRY 1 TRY = 0.5101 MDL
04 mars 2025 1 MDL = 1.965 TRY 1 TRY = 0.5089 MDL
05 mars 2025 1 MDL = 1.972 TRY 1 TRY = 0.5071 MDL
06 mars 2025 1 MDL = 1.9959 TRY 1 TRY = 0.501 MDL
07 mars 2025 1 MDL = 2.0067 TRY 1 TRY = 0.4983 MDL
08 mars 2025 1 MDL = 1.9943 TRY 1 TRY = 0.5014 MDL
09 mars 2025 1 MDL = 2.0031 TRY 1 TRY = 0.4992 MDL
10 mars 2025 1 MDL = 2.0331 TRY 1 TRY = 0.4919 MDL
11 mars 2025 1 MDL = 2.0042 TRY 1 TRY = 0.499 MDL
12 mars 2025 1 MDL = 2.0543 TRY 1 TRY = 0.4868 MDL
13 mars 2025 1 MDL = 2.058 TRY 1 TRY = 0.4859 MDL
14 mars 2025 1 MDL = 2.0183 TRY 1 TRY = 0.4955 MDL
15 mars 2025 1 MDL = 2.055 TRY 1 TRY = 0.4866 MDL
16 mars 2025 1 MDL = 2.059 TRY 1 TRY = 0.4857 MDL
17 mars 2025 1 MDL = 2.0391 TRY 1 TRY = 0.4904 MDL
18 mars 2025 1 MDL = 2.0182 TRY 1 TRY = 0.4955 MDL
19 mars 2025 1 MDL = 2.0942 TRY 1 TRY = 0.4775 MDL
20 mars 2025 1 MDL = 2.0954 TRY 1 TRY = 0.4772 MDL
21 mars 2025 1 MDL = 2.1394 TRY 1 TRY = 0.4674 MDL
22 mars 2025 1 MDL = 2.0999 TRY 1 TRY = 0.4762 MDL
23 mars 2025 1 MDL = 2.1073 TRY 1 TRY = 0.4745 MDL
24 mars 2025 1 MDL = 2.1158 TRY 1 TRY = 0.4726 MDL
25 mars 2025 1 MDL = 2.113 TRY 1 TRY = 0.4733 MDL
26 mars 2025 1 MDL = 2.1034 TRY 1 TRY = 0.4754 MDL
27 mars 2025 1 MDL = 2.104 TRY 1 TRY = 0.4753 MDL
28 mars 2025 1 MDL = 2.1072 TRY 1 TRY = 0.4746 MDL
29 mars 2025 1 MDL = 2.1051 TRY 1 TRY = 0.475 MDL
30 mars 2025 1 MDL = 2.1196 TRY 1 TRY = 0.4718 MDL
31 mars 2025 1 MDL = 2.1146 TRY 1 TRY = 0.4729 MDL

Apr 2025

DateMDL-TRYTRY-MDL
01 avr. 2025 1 MDL = 2.1098 TRY 1 TRY = 0.474 MDL
02 avr. 2025 1 MDL = 2.1149 TRY 1 TRY = 0.4728 MDL
03 avr. 2025 1 MDL = 2.1226 TRY 1 TRY = 0.4711 MDL
04 avr. 2025 1 MDL = 2.1562 TRY 1 TRY = 0.4638 MDL
05 avr. 2025 1 MDL = 2.1353 TRY 1 TRY = 0.4683 MDL
06 avr. 2025 1 MDL = 2.1353 TRY 1 TRY = 0.4683 MDL
07 avr. 2025 1 MDL = 2.1417 TRY 1 TRY = 0.4669 MDL
08 avr. 2025 1 MDL = 2.1408 TRY 1 TRY = 0.4671 MDL
09 avr. 2025 1 MDL = 2.1381 TRY 1 TRY = 0.4677 MDL

Infos sur les taux de change MDL-TRY et TRY-MDL

Leu Moldave (MDL) est la devise utilisée dans Moldovie. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Moldovie et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats