> Taux de change MDL-TRY et TRY-MDL - 2024

Taux de change MDL-TRY et TRY-MDL - 2024

Taux de change MDL-TRY et TRY-MDL

Consultez ci-dessous les taux de change pour MDL-TRY et TRY-MDL pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 MDL = 1,8491 TRY

1 TRY = 0,5408 MDL

1A 2A 2A

MDL par rapport à TRYTRY par rapport à MDL

Jan 2024

Date	MDL-TRY	TRY-MDL
01 janv. 2024	1 MDL = 1.6989 TRY	1 TRY = 0.5886 MDL
02 janv. 2024	1 MDL = 1.7021 TRY	1 TRY = 0.5875 MDL
03 janv. 2024	1 MDL = 1.6964 TRY	1 TRY = 0.5895 MDL
04 janv. 2024	1 MDL = 1.6889 TRY	1 TRY = 0.5921 MDL
05 janv. 2024	1 MDL = 1.6861 TRY	1 TRY = 0.5931 MDL
06 janv. 2024	1 MDL = 1.6912 TRY	1 TRY = 0.5913 MDL
07 janv. 2024	1 MDL = 1.6912 TRY	1 TRY = 0.5913 MDL
08 janv. 2024	1 MDL = 1.7101 TRY	1 TRY = 0.5848 MDL
09 janv. 2024	1 MDL = 1.6874 TRY	1 TRY = 0.5926 MDL
10 janv. 2024	1 MDL = 1.6888 TRY	1 TRY = 0.5922 MDL
11 janv. 2024	1 MDL = 1.6871 TRY	1 TRY = 0.5927 MDL
12 janv. 2024	1 MDL = 1.6941 TRY	1 TRY = 0.5903 MDL
13 janv. 2024	1 MDL = 1.6978 TRY	1 TRY = 0.589 MDL
14 janv. 2024	1 MDL = 1.6978 TRY	1 TRY = 0.589 MDL
15 janv. 2024	1 MDL = 1.7047 TRY	1 TRY = 0.5866 MDL
16 janv. 2024	1 MDL = 1.7079 TRY	1 TRY = 0.5855 MDL
17 janv. 2024	1 MDL = 1.7042 TRY	1 TRY = 0.5868 MDL
18 janv. 2024	1 MDL = 1.7007 TRY	1 TRY = 0.588 MDL
19 janv. 2024	1 MDL = 1.7097 TRY	1 TRY = 0.5849 MDL
20 janv. 2024	1 MDL = 1.7157 TRY	1 TRY = 0.5828 MDL
21 janv. 2024	1 MDL = 1.7157 TRY	1 TRY = 0.5828 MDL
22 janv. 2024	1 MDL = 1.7058 TRY	1 TRY = 0.5862 MDL
23 janv. 2024	1 MDL = 1.7127 TRY	1 TRY = 0.5839 MDL
24 janv. 2024	1 MDL = 1.7006 TRY	1 TRY = 0.588 MDL
25 janv. 2024	1 MDL = 1.7102 TRY	1 TRY = 0.5847 MDL
26 janv. 2024	1 MDL = 1.7081 TRY	1 TRY = 0.5855 MDL
27 janv. 2024	1 MDL = 1.7087 TRY	1 TRY = 0.5853 MDL
28 janv. 2024	1 MDL = 1.7087 TRY	1 TRY = 0.5853 MDL
29 janv. 2024	1 MDL = 1.7113 TRY	1 TRY = 0.5843 MDL
30 janv. 2024	1 MDL = 1.7105 TRY	1 TRY = 0.5846 MDL
31 janv. 2024	1 MDL = 1.7082 TRY	1 TRY = 0.5854 MDL

Feb 2024

Date	MDL-TRY	TRY-MDL
01 févr. 2024	1 MDL = 1.7031 TRY	1 TRY = 0.5871 MDL
02 févr. 2024	1 MDL = 1.7106 TRY	1 TRY = 0.5846 MDL
03 févr. 2024	1 MDL = 1.7132 TRY	1 TRY = 0.5837 MDL
04 févr. 2024	1 MDL = 1.7132 TRY	1 TRY = 0.5837 MDL
05 févr. 2024	1 MDL = 1.715 TRY	1 TRY = 0.5831 MDL
06 févr. 2024	1 MDL = 1.7133 TRY	1 TRY = 0.5837 MDL
07 févr. 2024	1 MDL = 1.7177 TRY	1 TRY = 0.5822 MDL
08 févr. 2024	1 MDL = 1.7146 TRY	1 TRY = 0.5832 MDL
09 févr. 2024	1 MDL = 1.721 TRY	1 TRY = 0.5811 MDL
10 févr. 2024	1 MDL = 1.7219 TRY	1 TRY = 0.5807 MDL
11 févr. 2024	1 MDL = 1.7219 TRY	1 TRY = 0.5807 MDL
12 févr. 2024	1 MDL = 1.7266 TRY	1 TRY = 0.5792 MDL
13 févr. 2024	1 MDL = 1.7285 TRY	1 TRY = 0.5785 MDL
14 févr. 2024	1 MDL = 1.7255 TRY	1 TRY = 0.5796 MDL
15 févr. 2024	1 MDL = 1.7229 TRY	1 TRY = 0.5804 MDL
16 févr. 2024	1 MDL = 1.7223 TRY	1 TRY = 0.5806 MDL
17 févr. 2024	1 MDL = 1.7237 TRY	1 TRY = 0.5802 MDL
18 févr. 2024	1 MDL = 1.7243 TRY	1 TRY = 0.5799 MDL
19 févr. 2024	1 MDL = 1.7267 TRY	1 TRY = 0.5791 MDL
20 févr. 2024	1 MDL = 1.7254 TRY	1 TRY = 0.5796 MDL
21 févr. 2024	1 MDL = 1.7285 TRY	1 TRY = 0.5785 MDL
22 févr. 2024	1 MDL = 1.7299 TRY	1 TRY = 0.5781 MDL
23 févr. 2024	1 MDL = 1.7361 TRY	1 TRY = 0.576 MDL
24 févr. 2024	1 MDL = 1.7227 TRY	1 TRY = 0.5805 MDL
25 févr. 2024	1 MDL = 1.7227 TRY	1 TRY = 0.5805 MDL
26 févr. 2024	1 MDL = 1.7415 TRY	1 TRY = 0.5742 MDL
27 févr. 2024	1 MDL = 1.7504 TRY	1 TRY = 0.5713 MDL
28 févr. 2024	1 MDL = 1.7509 TRY	1 TRY = 0.5711 MDL
29 févr. 2024	1 MDL = 1.7553 TRY	1 TRY = 0.5697 MDL

Mar 2024

Date	MDL-TRY	TRY-MDL
01 mars 2024	1 MDL = 1.7651 TRY	1 TRY = 0.5666 MDL
02 mars 2024	1 MDL = 1.7723 TRY	1 TRY = 0.5642 MDL
03 mars 2024	1 MDL = 1.7723 TRY	1 TRY = 0.5642 MDL
04 mars 2024	1 MDL = 1.7765 TRY	1 TRY = 0.5629 MDL
05 mars 2024	1 MDL = 1.7801 TRY	1 TRY = 0.5618 MDL
06 mars 2024	1 MDL = 1.7895 TRY	1 TRY = 0.5588 MDL
07 mars 2024	1 MDL = 1.7961 TRY	1 TRY = 0.5568 MDL
08 mars 2024	1 MDL = 1.8116 TRY	1 TRY = 0.552 MDL
09 mars 2024	1 MDL = 1.8074 TRY	1 TRY = 0.5533 MDL
10 mars 2024	1 MDL = 1.8074 TRY	1 TRY = 0.5533 MDL
11 mars 2024	1 MDL = 1.8087 TRY	1 TRY = 0.5529 MDL
12 mars 2024	1 MDL = 1.8179 TRY	1 TRY = 0.5501 MDL
13 mars 2024	1 MDL = 1.8291 TRY	1 TRY = 0.5467 MDL
14 mars 2024	1 MDL = 1.8223 TRY	1 TRY = 0.5488 MDL
15 mars 2024	1 MDL = 1.8201 TRY	1 TRY = 0.5494 MDL
16 mars 2024	1 MDL = 1.8127 TRY	1 TRY = 0.5517 MDL
17 mars 2024	1 MDL = 1.8127 TRY	1 TRY = 0.5517 MDL
18 mars 2024	1 MDL = 1.8267 TRY	1 TRY = 0.5474 MDL
19 mars 2024	1 MDL = 1.8246 TRY	1 TRY = 0.5481 MDL
20 mars 2024	1 MDL = 1.8246 TRY	1 TRY = 0.5481 MDL
21 mars 2024	1 MDL = 1.8081 TRY	1 TRY = 0.5531 MDL
22 mars 2024	1 MDL = 1.8046 TRY	1 TRY = 0.5541 MDL
23 mars 2024	1 MDL = 1.8129 TRY	1 TRY = 0.5516 MDL
24 mars 2024	1 MDL = 1.8129 TRY	1 TRY = 0.5516 MDL
25 mars 2024	1 MDL = 1.8165 TRY	1 TRY = 0.5505 MDL
26 mars 2024	1 MDL = 1.8292 TRY	1 TRY = 0.5467 MDL
27 mars 2024	1 MDL = 1.8231 TRY	1 TRY = 0.5485 MDL
28 mars 2024	1 MDL = 1.8328 TRY	1 TRY = 0.5456 MDL
29 mars 2024	1 MDL = 1.836 TRY	1 TRY = 0.5447 MDL
30 mars 2024	1 MDL = 1.8371 TRY	1 TRY = 0.5443 MDL
31 mars 2024	1 MDL = 1.8371 TRY	1 TRY = 0.5443 MDL

Apr 2024

Date	MDL-TRY	TRY-MDL
01 avr. 2024	1 MDL = 1.8283 TRY	1 TRY = 0.5469 MDL
02 avr. 2024	1 MDL = 1.8143 TRY	1 TRY = 0.5512 MDL
03 avr. 2024	1 MDL = 1.8012 TRY	1 TRY = 0.5552 MDL
04 avr. 2024	1 MDL = 1.8005 TRY	1 TRY = 0.5554 MDL
05 avr. 2024	1 MDL = 1.8086 TRY	1 TRY = 0.5529 MDL
06 avr. 2024	1 MDL = 1.8196 TRY	1 TRY = 0.5496 MDL
07 avr. 2024	1 MDL = 1.8196 TRY	1 TRY = 0.5496 MDL
08 avr. 2024	1 MDL = 1.8198 TRY	1 TRY = 0.5495 MDL
09 avr. 2024	1 MDL = 1.825 TRY	1 TRY = 0.5479 MDL
10 avr. 2024	1 MDL = 1.8268 TRY	1 TRY = 0.5474 MDL
11 avr. 2024	1 MDL = 1.8273 TRY	1 TRY = 0.5473 MDL
12 avr. 2024	1 MDL = 1.8324 TRY	1 TRY = 0.5457 MDL
13 avr. 2024	1 MDL = 1.8345 TRY	1 TRY = 0.5451 MDL
14 avr. 2024	1 MDL = 1.838 TRY	1 TRY = 0.5441 MDL
15 avr. 2024	1 MDL = 1.839 TRY	1 TRY = 0.5438 MDL
16 avr. 2024	1 MDL = 1.8267 TRY	1 TRY = 0.5474 MDL
17 avr. 2024	1 MDL = 1.8219 TRY	1 TRY = 0.5489 MDL
18 avr. 2024	1 MDL = 1.8151 TRY	1 TRY = 0.5509 MDL
19 avr. 2024	1 MDL = 1.8202 TRY	1 TRY = 0.5494 MDL
20 avr. 2024	1 MDL = 1.8178 TRY	1 TRY = 0.5501 MDL
21 avr. 2024	1 MDL = 1.8178 TRY	1 TRY = 0.5501 MDL
22 avr. 2024	1 MDL = 1.8213 TRY	1 TRY = 0.5491 MDL
23 avr. 2024	1 MDL = 1.8298 TRY	1 TRY = 0.5465 MDL
24 avr. 2024	1 MDL = 1.8265 TRY	1 TRY = 0.5475 MDL
25 avr. 2024	1 MDL = 1.8252 TRY	1 TRY = 0.5479 MDL
26 avr. 2024	1 MDL = 1.8289 TRY	1 TRY = 0.5468 MDL
27 avr. 2024	1 MDL = 1.8249 TRY	1 TRY = 0.548 MDL
28 avr. 2024	1 MDL = 1.8249 TRY	1 TRY = 0.548 MDL
29 avr. 2024	1 MDL = 1.8298 TRY	1 TRY = 0.5465 MDL
30 avr. 2024	1 MDL = 1.8338 TRY	1 TRY = 0.5453 MDL

May 2024

Date	MDL-TRY	TRY-MDL
01 mai 2024	1 MDL = 1.8411 TRY	1 TRY = 0.5432 MDL
02 mai 2024	1 MDL = 1.8298 TRY	1 TRY = 0.5465 MDL
03 mai 2024	1 MDL = 1.8266 TRY	1 TRY = 0.5475 MDL
04 mai 2024	1 MDL = 1.8316 TRY	1 TRY = 0.546 MDL
05 mai 2024	1 MDL = 1.8316 TRY	1 TRY = 0.546 MDL
06 mai 2024	1 MDL = 1.8282 TRY	1 TRY = 0.547 MDL
07 mai 2024	1 MDL = 1.821 TRY	1 TRY = 0.5491 MDL
08 mai 2024	1 MDL = 1.8191 TRY	1 TRY = 0.5497 MDL
09 mai 2024	1 MDL = 1.8231 TRY	1 TRY = 0.5485 MDL
10 mai 2024	1 MDL = 1.8156 TRY	1 TRY = 0.5508 MDL
11 mai 2024	1 MDL = 1.8232 TRY	1 TRY = 0.5485 MDL
12 mai 2024	1 MDL = 1.8273 TRY	1 TRY = 0.5473 MDL
13 mai 2024	1 MDL = 1.8224 TRY	1 TRY = 0.5487 MDL
14 mai 2024	1 MDL = 1.8157 TRY	1 TRY = 0.5507 MDL
15 mai 2024	1 MDL = 1.8264 TRY	1 TRY = 0.5475 MDL
16 mai 2024	1 MDL = 1.8143 TRY	1 TRY = 0.5512 MDL
17 mai 2024	1 MDL = 1.8235 TRY	1 TRY = 0.5484 MDL
18 mai 2024	1 MDL = 1.8318 TRY	1 TRY = 0.5459 MDL
19 mai 2024	1 MDL = 1.8318 TRY	1 TRY = 0.5459 MDL
20 mai 2024	1 MDL = 1.8227 TRY	1 TRY = 0.5486 MDL
21 mai 2024	1 MDL = 1.8255 TRY	1 TRY = 0.5478 MDL
22 mai 2024	1 MDL = 1.8204 TRY	1 TRY = 0.5493 MDL
23 mai 2024	1 MDL = 1.8221 TRY	1 TRY = 0.5488 MDL
24 mai 2024	1 MDL = 1.817 TRY	1 TRY = 0.5504 MDL
25 mai 2024	1 MDL = 1.8171 TRY	1 TRY = 0.5503 MDL
26 mai 2024	1 MDL = 1.8171 TRY	1 TRY = 0.5503 MDL
27 mai 2024	1 MDL = 1.8165 TRY	1 TRY = 0.5505 MDL
28 mai 2024	1 MDL = 1.8189 TRY	1 TRY = 0.5498 MDL
29 mai 2024	1 MDL = 1.8204 TRY	1 TRY = 0.5493 MDL
30 mai 2024	1 MDL = 1.8229 TRY	1 TRY = 0.5486 MDL
31 mai 2024	1 MDL = 1.8289 TRY	1 TRY = 0.5468 MDL

Jun 2024

Date	MDL-TRY	TRY-MDL
01 juin 2024	1 MDL = 1.832 TRY	1 TRY = 0.5458 MDL
02 juin 2024	1 MDL = 1.832 TRY	1 TRY = 0.5458 MDL
03 juin 2024	1 MDL = 1.8203 TRY	1 TRY = 0.5494 MDL
04 juin 2024	1 MDL = 1.834 TRY	1 TRY = 0.5453 MDL
05 juin 2024	1 MDL = 1.8322 TRY	1 TRY = 0.5458 MDL
06 juin 2024	1 MDL = 1.8287 TRY	1 TRY = 0.5468 MDL
07 juin 2024	1 MDL = 1.8278 TRY	1 TRY = 0.5471 MDL
08 juin 2024	1 MDL = 1.8222 TRY	1 TRY = 0.5488 MDL
09 juin 2024	1 MDL = 1.8222 TRY	1 TRY = 0.5488 MDL
10 juin 2024	1 MDL = 1.8327 TRY	1 TRY = 0.5456 MDL
11 juin 2024	1 MDL = 1.8207 TRY	1 TRY = 0.5492 MDL
12 juin 2024	1 MDL = 1.8359 TRY	1 TRY = 0.5447 MDL
13 juin 2024	1 MDL = 1.8146 TRY	1 TRY = 0.5511 MDL
14 juin 2024	1 MDL = 1.8338 TRY	1 TRY = 0.5453 MDL
15 juin 2024	1 MDL = 1.843 TRY	1 TRY = 0.5426 MDL
16 juin 2024	1 MDL = 1.843 TRY	1 TRY = 0.5426 MDL
17 juin 2024	1 MDL = 1.8405 TRY	1 TRY = 0.5433 MDL
18 juin 2024	1 MDL = 1.8277 TRY	1 TRY = 0.5471 MDL
19 juin 2024	1 MDL = 1.8227 TRY	1 TRY = 0.5486 MDL
20 juin 2024	1 MDL = 1.8365 TRY	1 TRY = 0.5445 MDL
21 juin 2024	1 MDL = 1.8354 TRY	1 TRY = 0.5448 MDL
22 juin 2024	1 MDL = 1.838 TRY	1 TRY = 0.5441 MDL
23 juin 2024	1 MDL = 1.838 TRY	1 TRY = 0.5441 MDL
24 juin 2024	1 MDL = 1.8365 TRY	1 TRY = 0.5445 MDL
25 juin 2024	1 MDL = 1.84 TRY	1 TRY = 0.5435 MDL
26 juin 2024	1 MDL = 1.8391 TRY	1 TRY = 0.5437 MDL
27 juin 2024	1 MDL = 1.8326 TRY	1 TRY = 0.5457 MDL
28 juin 2024	1 MDL = 1.8321 TRY	1 TRY = 0.5458 MDL
29 juin 2024	1 MDL = 1.8247 TRY	1 TRY = 0.548 MDL
30 juin 2024	1 MDL = 1.8314 TRY	1 TRY = 0.546 MDL

Jul 2024

Date	MDL-TRY	TRY-MDL
01 juil. 2024	1 MDL = 1.824 TRY	1 TRY = 0.5482 MDL
02 juil. 2024	1 MDL = 1.8256 TRY	1 TRY = 0.5478 MDL
03 juil. 2024	1 MDL = 1.8235 TRY	1 TRY = 0.5484 MDL
04 juil. 2024	1 MDL = 1.8237 TRY	1 TRY = 0.5483 MDL
05 juil. 2024	1 MDL = 1.8374 TRY	1 TRY = 0.5443 MDL
06 juil. 2024	1 MDL = 1.8387 TRY	1 TRY = 0.5439 MDL
07 juil. 2024	1 MDL = 1.8387 TRY	1 TRY = 0.5439 MDL
08 juil. 2024	1 MDL = 1.8393 TRY	1 TRY = 0.5437 MDL
09 juil. 2024	1 MDL = 1.8489 TRY	1 TRY = 0.5409 MDL
10 juil. 2024	1 MDL = 1.8558 TRY	1 TRY = 0.5389 MDL
11 juil. 2024	1 MDL = 1.851 TRY	1 TRY = 0.5402 MDL
12 juil. 2024	1 MDL = 1.8692 TRY	1 TRY = 0.535 MDL
13 juil. 2024	1 MDL = 1.8734 TRY	1 TRY = 0.5338 MDL
14 juil. 2024	1 MDL = 1.8754 TRY	1 TRY = 0.5332 MDL
15 juil. 2024	1 MDL = 1.8682 TRY	1 TRY = 0.5353 MDL
16 juil. 2024	1 MDL = 1.8681 TRY	1 TRY = 0.5353 MDL
17 juil. 2024	1 MDL = 1.8693 TRY	1 TRY = 0.5349 MDL
18 juil. 2024	1 MDL = 1.8707 TRY	1 TRY = 0.5346 MDL
19 juil. 2024	1 MDL = 1.8678 TRY	1 TRY = 0.5354 MDL
20 juil. 2024	1 MDL = 1.8672 TRY	1 TRY = 0.5355 MDL
21 juil. 2024	1 MDL = 1.8672 TRY	1 TRY = 0.5355 MDL
22 juil. 2024	1 MDL = 1.859 TRY	1 TRY = 0.5379 MDL
23 juil. 2024	1 MDL = 1.857 TRY	1 TRY = 0.5385 MDL
24 juil. 2024	1 MDL = 1.8475 TRY	1 TRY = 0.5413 MDL
25 juil. 2024	1 MDL = 1.8601 TRY	1 TRY = 0.5376 MDL
26 juil. 2024	1 MDL = 1.8573 TRY	1 TRY = 0.5384 MDL
27 juil. 2024	1 MDL = 1.8588 TRY	1 TRY = 0.538 MDL
28 juil. 2024	1 MDL = 1.8609 TRY	1 TRY = 0.5374 MDL
29 juil. 2024	1 MDL = 1.8613 TRY	1 TRY = 0.5373 MDL
30 juil. 2024	1 MDL = 1.8663 TRY	1 TRY = 0.5358 MDL
31 juil. 2024	1 MDL = 1.874 TRY	1 TRY = 0.5336 MDL

Aug 2024

Date	MDL-TRY	TRY-MDL
01 août 2024	1 MDL = 1.8737 TRY	1 TRY = 0.5337 MDL
02 août 2024	1 MDL = 1.8672 TRY	1 TRY = 0.5356 MDL
03 août 2024	1 MDL = 1.8787 TRY	1 TRY = 0.5323 MDL
04 août 2024	1 MDL = 1.8787 TRY	1 TRY = 0.5323 MDL
05 août 2024	1 MDL = 1.8827 TRY	1 TRY = 0.5312 MDL
06 août 2024	1 MDL = 1.8996 TRY	1 TRY = 0.5264 MDL
07 août 2024	1 MDL = 1.8962 TRY	1 TRY = 0.5274 MDL
08 août 2024	1 MDL = 1.895 TRY	1 TRY = 0.5277 MDL
09 août 2024	1 MDL = 1.9056 TRY	1 TRY = 0.5248 MDL
10 août 2024	1 MDL = 1.9019 TRY	1 TRY = 0.5258 MDL
11 août 2024	1 MDL = 1.9057 TRY	1 TRY = 0.5247 MDL
12 août 2024	1 MDL = 1.9025 TRY	1 TRY = 0.5256 MDL
13 août 2024	1 MDL = 1.9081 TRY	1 TRY = 0.5241 MDL
14 août 2024	1 MDL = 1.9102 TRY	1 TRY = 0.5235 MDL
15 août 2024	1 MDL = 1.9156 TRY	1 TRY = 0.522 MDL
16 août 2024	1 MDL = 1.9198 TRY	1 TRY = 0.5209 MDL
17 août 2024	1 MDL = 1.9272 TRY	1 TRY = 0.5189 MDL
18 août 2024	1 MDL = 1.9237 TRY	1 TRY = 0.5198 MDL
19 août 2024	1 MDL = 1.924 TRY	1 TRY = 0.5197 MDL
20 août 2024	1 MDL = 1.9267 TRY	1 TRY = 0.519 MDL
21 août 2024	1 MDL = 1.9412 TRY	1 TRY = 0.5152 MDL
22 août 2024	1 MDL = 1.9459 TRY	1 TRY = 0.5139 MDL
23 août 2024	1 MDL = 1.9508 TRY	1 TRY = 0.5126 MDL
24 août 2024	1 MDL = 1.9657 TRY	1 TRY = 0.5087 MDL
25 août 2024	1 MDL = 1.9604 TRY	1 TRY = 0.5101 MDL
26 août 2024	1 MDL = 1.9521 TRY	1 TRY = 0.5123 MDL
27 août 2024	1 MDL = 1.9572 TRY	1 TRY = 0.5109 MDL
28 août 2024	1 MDL = 1.9279 TRY	1 TRY = 0.5187 MDL
29 août 2024	1 MDL = 1.9646 TRY	1 TRY = 0.509 MDL
30 août 2024	1 MDL = 1.9599 TRY	1 TRY = 0.5102 MDL
31 août 2024	1 MDL = 1.9606 TRY	1 TRY = 0.5101 MDL

Sep 2024

Date	MDL-TRY	TRY-MDL
01 sept. 2024	1 MDL = 1.9574 TRY	1 TRY = 0.5109 MDL
02 sept. 2024	1 MDL = 1.9463 TRY	1 TRY = 0.5138 MDL
03 sept. 2024	1 MDL = 1.946 TRY	1 TRY = 0.5139 MDL
04 sept. 2024	1 MDL = 1.9453 TRY	1 TRY = 0.514 MDL
05 sept. 2024	1 MDL = 1.9481 TRY	1 TRY = 0.5133 MDL
06 sept. 2024	1 MDL = 1.9529 TRY	1 TRY = 0.5121 MDL
07 sept. 2024	1 MDL = 1.9459 TRY	1 TRY = 0.5139 MDL
08 sept. 2024	1 MDL = 1.9459 TRY	1 TRY = 0.5139 MDL
09 sept. 2024	1 MDL = 1.957 TRY	1 TRY = 0.511 MDL
10 sept. 2024	1 MDL = 1.9553 TRY	1 TRY = 0.5114 MDL
11 sept. 2024	1 MDL = 1.9507 TRY	1 TRY = 0.5126 MDL
12 sept. 2024	1 MDL = 1.9406 TRY	1 TRY = 0.5153 MDL
13 sept. 2024	1 MDL = 1.9442 TRY	1 TRY = 0.5144 MDL
14 sept. 2024	1 MDL = 1.9442 TRY	1 TRY = 0.5144 MDL
15 sept. 2024	1 MDL = 1.9374 TRY	1 TRY = 0.5161 MDL
16 sept. 2024	1 MDL = 1.9553 TRY	1 TRY = 0.5114 MDL
17 sept. 2024	1 MDL = 1.9484 TRY	1 TRY = 0.5132 MDL
18 sept. 2024	1 MDL = 1.9625 TRY	1 TRY = 0.5096 MDL
19 sept. 2024	1 MDL = 1.9469 TRY	1 TRY = 0.5136 MDL
20 sept. 2024	1 MDL = 1.9542 TRY	1 TRY = 0.5117 MDL
21 sept. 2024	1 MDL = 1.9583 TRY	1 TRY = 0.5107 MDL
22 sept. 2024	1 MDL = 1.9583 TRY	1 TRY = 0.5107 MDL
23 sept. 2024	1 MDL = 1.9599 TRY	1 TRY = 0.5102 MDL
24 sept. 2024	1 MDL = 1.9551 TRY	1 TRY = 0.5115 MDL
25 sept. 2024	1 MDL = 1.9606 TRY	1 TRY = 0.5101 MDL
26 sept. 2024	1 MDL = 1.9609 TRY	1 TRY = 0.51 MDL
27 sept. 2024	1 MDL = 1.9627 TRY	1 TRY = 0.5095 MDL
28 sept. 2024	1 MDL = 1.9603 TRY	1 TRY = 0.5101 MDL
29 sept. 2024	1 MDL = 1.9603 TRY	1 TRY = 0.5101 MDL
30 sept. 2024	1 MDL = 1.9609 TRY	1 TRY = 0.51 MDL

Oct 2024

Date	MDL-TRY	TRY-MDL
01 oct. 2024	1 MDL = 1.9611 TRY	1 TRY = 0.5099 MDL
02 oct. 2024	1 MDL = 1.9572 TRY	1 TRY = 0.5109 MDL
03 oct. 2024	1 MDL = 1.951 TRY	1 TRY = 0.5126 MDL
04 oct. 2024	1 MDL = 1.9527 TRY	1 TRY = 0.5121 MDL
05 oct. 2024	1 MDL = 1.9439 TRY	1 TRY = 0.5144 MDL
06 oct. 2024	1 MDL = 1.9439 TRY	1 TRY = 0.5144 MDL
07 oct. 2024	1 MDL = 1.9506 TRY	1 TRY = 0.5127 MDL
08 oct. 2024	1 MDL = 1.9468 TRY	1 TRY = 0.5137 MDL
09 oct. 2024	1 MDL = 1.9429 TRY	1 TRY = 0.5147 MDL
10 oct. 2024	1 MDL = 1.9345 TRY	1 TRY = 0.5169 MDL
11 oct. 2024	1 MDL = 1.9409 TRY	1 TRY = 0.5152 MDL
12 oct. 2024	1 MDL = 1.9448 TRY	1 TRY = 0.5142 MDL
13 oct. 2024	1 MDL = 1.9513 TRY	1 TRY = 0.5125 MDL
14 oct. 2024	1 MDL = 1.9398 TRY	1 TRY = 0.5155 MDL
15 oct. 2024	1 MDL = 1.9388 TRY	1 TRY = 0.5158 MDL
16 oct. 2024	1 MDL = 1.932 TRY	1 TRY = 0.5176 MDL
17 oct. 2024	1 MDL = 1.9255 TRY	1 TRY = 0.5193 MDL
18 oct. 2024	1 MDL = 1.9227 TRY	1 TRY = 0.5201 MDL
19 oct. 2024	1 MDL = 1.9285 TRY	1 TRY = 0.5185 MDL
20 oct. 2024	1 MDL = 1.9285 TRY	1 TRY = 0.5185 MDL
21 oct. 2024	1 MDL = 1.914 TRY	1 TRY = 0.5225 MDL
22 oct. 2024	1 MDL = 1.9078 TRY	1 TRY = 0.5242 MDL
23 oct. 2024	1 MDL = 1.9115 TRY	1 TRY = 0.5232 MDL
24 oct. 2024	1 MDL = 1.902 TRY	1 TRY = 0.5258 MDL
25 oct. 2024	1 MDL = 1.9101 TRY	1 TRY = 0.5235 MDL
26 oct. 2024	1 MDL = 1.9063 TRY	1 TRY = 0.5246 MDL
27 oct. 2024	1 MDL = 1.9063 TRY	1 TRY = 0.5246 MDL
28 oct. 2024	1 MDL = 1.9117 TRY	1 TRY = 0.5231 MDL
29 oct. 2024	1 MDL = 1.9131 TRY	1 TRY = 0.5227 MDL
30 oct. 2024	1 MDL = 1.9093 TRY	1 TRY = 0.5238 MDL
31 oct. 2024	1 MDL = 1.9144 TRY	1 TRY = 0.5224 MDL

Nov 2024

Date	MDL-TRY	TRY-MDL
01 nov. 2024	1 MDL = 1.918 TRY	1 TRY = 0.5214 MDL
02 nov. 2024	1 MDL = 1.9174 TRY	1 TRY = 0.5215 MDL
03 nov. 2024	1 MDL = 1.92 TRY	1 TRY = 0.5208 MDL
04 nov. 2024	1 MDL = 1.9229 TRY	1 TRY = 0.52 MDL
05 nov. 2024	1 MDL = 1.9227 TRY	1 TRY = 0.5201 MDL
06 nov. 2024	1 MDL = 1.9152 TRY	1 TRY = 0.5221 MDL
07 nov. 2024	1 MDL = 1.91 TRY	1 TRY = 0.5236 MDL
08 nov. 2024	1 MDL = 1.9147 TRY	1 TRY = 0.5223 MDL
09 nov. 2024	1 MDL = 1.9041 TRY	1 TRY = 0.5252 MDL
10 nov. 2024	1 MDL = 1.9041 TRY	1 TRY = 0.5252 MDL
11 nov. 2024	1 MDL = 1.9114 TRY	1 TRY = 0.5232 MDL
12 nov. 2024	1 MDL = 1.9197 TRY	1 TRY = 0.5209 MDL
13 nov. 2024	1 MDL = 1.9055 TRY	1 TRY = 0.5248 MDL
14 nov. 2024	1 MDL = 1.8973 TRY	1 TRY = 0.5271 MDL
15 nov. 2024	1 MDL = 1.8932 TRY	1 TRY = 0.5282 MDL
16 nov. 2024	1 MDL = 1.8901 TRY	1 TRY = 0.5291 MDL
17 nov. 2024	1 MDL = 1.8886 TRY	1 TRY = 0.5295 MDL
18 nov. 2024	1 MDL = 1.8998 TRY	1 TRY = 0.5264 MDL
19 nov. 2024	1 MDL = 1.9014 TRY	1 TRY = 0.5259 MDL
20 nov. 2024	1 MDL = 1.8937 TRY	1 TRY = 0.5281 MDL
21 nov. 2024	1 MDL = 1.8937 TRY	1 TRY = 0.5281 MDL
22 nov. 2024	1 MDL = 1.8928 TRY	1 TRY = 0.5283 MDL
23 nov. 2024	1 MDL = 1.8948 TRY	1 TRY = 0.5277 MDL
24 nov. 2024	1 MDL = 1.8948 TRY	1 TRY = 0.5277 MDL
25 nov. 2024	1 MDL = 1.8917 TRY	1 TRY = 0.5286 MDL
26 nov. 2024	1 MDL = 1.901 TRY	1 TRY = 0.526 MDL
27 nov. 2024	1 MDL = 1.8914 TRY	1 TRY = 0.5287 MDL
28 nov. 2024	1 MDL = 1.8905 TRY	1 TRY = 0.529 MDL
29 nov. 2024	1 MDL = 1.8945 TRY	1 TRY = 0.5279 MDL
30 nov. 2024	1 MDL = 1.8993 TRY	1 TRY = 0.5265 MDL

Dec 2024

Date	MDL-TRY	TRY-MDL
01 déc. 2024	1 MDL = 1.8993 TRY	1 TRY = 0.5265 MDL
02 déc. 2024	1 MDL = 1.9008 TRY	1 TRY = 0.5261 MDL
03 déc. 2024	1 MDL = 1.8977 TRY	1 TRY = 0.527 MDL
04 déc. 2024	1 MDL = 1.8969 TRY	1 TRY = 0.5272 MDL
05 déc. 2024	1 MDL = 1.8943 TRY	1 TRY = 0.5279 MDL
06 déc. 2024	1 MDL = 1.8968 TRY	1 TRY = 0.5272 MDL
07 déc. 2024	1 MDL = 1.8936 TRY	1 TRY = 0.5281 MDL
08 déc. 2024	1 MDL = 1.8921 TRY	1 TRY = 0.5285 MDL
09 déc. 2024	1 MDL = 1.8977 TRY	1 TRY = 0.5269 MDL
10 déc. 2024	1 MDL = 1.9022 TRY	1 TRY = 0.5257 MDL
11 déc. 2024	1 MDL = 1.9091 TRY	1 TRY = 0.5238 MDL
12 déc. 2024	1 MDL = 1.9086 TRY	1 TRY = 0.5239 MDL
13 déc. 2024	1 MDL = 1.9128 TRY	1 TRY = 0.5228 MDL
14 déc. 2024	1 MDL = 1.915 TRY	1 TRY = 0.5222 MDL
15 déc. 2024	1 MDL = 1.915 TRY	1 TRY = 0.5222 MDL
16 déc. 2024	1 MDL = 1.9123 TRY	1 TRY = 0.5229 MDL
17 déc. 2024	1 MDL = 1.9113 TRY	1 TRY = 0.5232 MDL
18 déc. 2024	1 MDL = 1.9056 TRY	1 TRY = 0.5248 MDL
19 déc. 2024	1 MDL = 1.9032 TRY	1 TRY = 0.5254 MDL
20 déc. 2024	1 MDL = 1.9107 TRY	1 TRY = 0.5234 MDL
21 déc. 2024	1 MDL = 1.9117 TRY	1 TRY = 0.5231 MDL
22 déc. 2024	1 MDL = 1.9171 TRY	1 TRY = 0.5216 MDL
23 déc. 2024	1 MDL = 1.9108 TRY	1 TRY = 0.5233 MDL
24 déc. 2024	1 MDL = 1.9119 TRY	1 TRY = 0.523 MDL
25 déc. 2024	1 MDL = 1.9106 TRY	1 TRY = 0.5234 MDL
26 déc. 2024	1 MDL = 1.9107 TRY	1 TRY = 0.5234 MDL
27 déc. 2024	1 MDL = 1.91 TRY	1 TRY = 0.5236 MDL
28 déc. 2024	1 MDL = 1.9034 TRY	1 TRY = 0.5254 MDL
29 déc. 2024	1 MDL = 1.9034 TRY	1 TRY = 0.5254 MDL
30 déc. 2024	1 MDL = 1.9201 TRY	1 TRY = 0.5208 MDL
31 déc. 2024	1 MDL = 1.9201 TRY	1 TRY = 0.5208 MDL

Infos sur les taux de change MDL-TRY et TRY-MDL

Leu Moldave (MDL) est la devise utilisée dans Moldovie. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Moldovie et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos