currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MDL-SLL et SLL-MDL - 2025

Taux de change MDL-SLL et SLL-MDL - 2025

Taux de change MDL-SLL et SLL-MDL

Consultez ci-dessous les taux de change pour MDL-SLL et SLL-MDL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MDL = 1137,8117 SLL
1 SLL = 0,0009 MDL
1A 2A 2A
MDL par rapport à SLLSLL par rapport à MDL
1 196,0836 Date: 4/8 1 181,5178 Date: 4/7 1 179,4067 Date: 4/6 1 179,4067 Date: 4/5 1 189,4606 Date: 4/4 1 173,3209 Date: 4/3 1 169,5967 Date: 4/2 1 166,3943 Date: 4/1 1 168,5901 Date: 3/31 1 169,1178 Date: 3/30 1 161,1004 Date: 3/29 1 162,4789 Date: 3/28 1 160,7594 Date: 3/27 1 160,4232 Date: 3/26 1 166,6912 Date: 3/25 1 167,5676 Date: 3/24 1 168,2543 Date: 3/23 1 165,2401 Date: 3/22 1 180,2488 Date: 3/21 1 156,3196 Date: 3/20 1 155,0738 Date: 3/19 1 154,5336 Date: 3/18 1 166,1897 Date: 3/17 1 178,6387 Date: 3/16 1 181,1633 Date: 3/15 1 154,2574 Date: 3/14 1 178,8205 Date: 3/13 1 176,5551 Date: 3/12 1 148,6215 Date: 3/11 1 166,2684 Date: 3/10 1 153,9511 Date: 3/9 1 146,5935 Date: 3/8 1 154,7551 Date: 3/7 1 149,0191 Date: 3/6 1 135,1778 Date: 3/5 1 130,4504 Date: 3/4 1 127,5254 Date: 3/3 1 128,5766 Date: 3/2 1 122,0492 Date: 3/1 1 125,2758 Date: 2/28 1 124,7041 Date: 2/27 1 125,0507 Date: 2/26 1 125,3020 Date: 2/25 1 126,1188 Date: 2/24 1 123,3434 Date: 2/23 1 123,3434 Date: 2/22 1 123,2361 Date: 2/21 1 124,1248 Date: 2/20 1 124,8648 Date: 2/19 1 123,5444 Date: 2/18 1 124,3073 Date: 2/17 1 124,6404 Date: 2/16 1 124,6404 Date: 2/15 1 120,9018 Date: 2/14 1 115,9750 Date: 2/13 1 113,1101 Date: 2/12 1 114,2023 Date: 2/11 1 113,8744 Date: 2/10 1 113,3213 Date: 2/9 1 113,3213 Date: 2/8 1 117,5924 Date: 2/7 1 120,1485 Date: 2/6 1 119,8182 Date: 2/5 1 116,3493 Date: 2/4 1 119,7197 Date: 2/3 1 121,7037 Date: 2/2 1 123,5710 Date: 2/1 1 123,5710 Date: 1/31 1 127,4400 Date: 1/30 1 125,1366 Date: 1/29 1 127,0579 Date: 1/28 1 130,3767 Date: 1/27 1 129,4867 Date: 1/26 1 129,4867 Date: 1/25 1 127,0515 Date: 1/24 1 123,7521 Date: 1/23 1 125,5859 Date: 1/22 1 119,5466 Date: 1/21 1 109,1654 Date: 1/20 1 110,7174 Date: 1/19 1 110,7174 Date: 1/18 1 110,3618 Date: 1/17 1 117,0264 Date: 1/16 1 116,7348 Date: 1/15 1 114,0767 Date: 1/14 1 117,9528 Date: 1/13 1 117,0339 Date: 1/12 1 117,0339 Date: 1/11 1 121,9784 Date: 1/10 1 125,6725 Date: 1/9 1 135,3873 Date: 1/8 1 136,0027 Date: 1/7 1 125,0982 Date: 1/6 1 128,3319 Date: 1/5 1 128,3319 Date: 1/4 1 126,2206 Date: 1/3 1 137,0395 Date: 1/2 1 140,3858 Date: 1/1 1 196,0836 Date: 4/8 1 181,5178 Date: 4/7 1 179,4067 Date: 4/6 1 179,4067 Date: 4/5 1 189,4606 Date: 4/4 1 173,3209 Date: 4/3 1 169,5967 Date: 4/2 1 166,3943 Date: 4/1 1 168,5901 Date: 3/31 1 169,1178 Date: 3/30 1 161,1004 Date: 3/29 1 162,4789 Date: 3/28 1 160,7594 Date: 3/27 1 160,4232 Date: 3/26 1 166,6912 Date: 3/25 1 167,5676 Date: 3/24 1 168,2543 Date: 3/23 1 165,2401 Date: 3/22 1 180,2488 Date: 3/21 1 156,3196 Date: 3/20 1 155,0738 Date: 3/19 1 154,5336 Date: 3/18 1 166,1897 Date: 3/17 1 178,6387 Date: 3/16 1 181,1633 Date: 3/15 1 154,2574 Date: 3/14 1 178,8205 Date: 3/13 1 176,5551 Date: 3/12 1 148,6215 Date: 3/11 1 166,2684 Date: 3/10 1 153,9511 Date: 3/9 1 146,5935 Date: 3/8 1 154,7551 Date: 3/7 1 149,0191 Date: 3/6 1 135,1778 Date: 3/5 1 130,4504 Date: 3/4 1 127,5254 Date: 3/3 1 128,5766 Date: 3/2 1 122,0492 Date: 3/1 1 125,2758 Date: 2/28 1 124,7041 Date: 2/27 1 125,0507 Date: 2/26 1 125,3020 Date: 2/25 1 126,1188 Date: 2/24 1 123,3434 Date: 2/23 1 123,3434 Date: 2/22 1 123,2361 Date: 2/21 1 124,1248 Date: 2/20 1 124,8648 Date: 2/19 1 123,5444 Date: 2/18 1 124,3073 Date: 2/17 1 124,6404 Date: 2/16 1 124,6404 Date: 2/15 1 120,9018 Date: 2/14 1 115,9750 Date: 2/13 1 113,1101 Date: 2/12 1 114,2023 Date: 2/11 1 113,8744 Date: 2/10 1 113,3213 Date: 2/9 1 113,3213 Date: 2/8 1 117,5924 Date: 2/7 1 120,1485 Date: 2/6 1 119,8182 Date: 2/5 1 116,3493 Date: 2/4 1 119,7197 Date: 2/3 1 121,7037 Date: 2/2 1 123,5710 Date: 2/1 1 123,5710 Date: 1/31 1 127,4400 Date: 1/30 1 125,1366 Date: 1/29 1 127,0579 Date: 1/28 1 130,3767 Date: 1/27 1 129,4867 Date: 1/26 1 129,4867 Date: 1/25 1 127,0515 Date: 1/24 1 123,7521 Date: 1/23 1 125,5859 Date: 1/22 1 119,5466 Date: 1/21 1 109,1654 Date: 1/20 1 110,7174 Date: 1/19 1 110,7174 Date: 1/18 1 110,3618 Date: 1/17 1 117,0264 Date: 1/16 1 116,7348 Date: 1/15 1 114,0767 Date: 1/14 1 117,9528 Date: 1/13 1 117,0339 Date: 1/12 1 117,0339 Date: 1/11 1 121,9784 Date: 1/10 1 125,6725 Date: 1/9 1 135,3873 Date: 1/8 1 136,0027 Date: 1/7 1 125,0982 Date: 1/6 1 128,3319 Date: 1/5 1 128,3319 Date: 1/4 1 126,2206 Date: 1/3 1 137,0395 Date: 1/2 1 140,3858 Date: 1/1

Jan 2025

DateMDL-SLLSLL-MDL
01 janv. 2025 1 MDL = 1140.3858 SLL 1 SLL = 0.0009 MDL
02 janv. 2025 1 MDL = 1137.0395 SLL 1 SLL = 0.0009 MDL
03 janv. 2025 1 MDL = 1126.2206 SLL 1 SLL = 0.0009 MDL
04 janv. 2025 1 MDL = 1128.3319 SLL 1 SLL = 0.0009 MDL
05 janv. 2025 1 MDL = 1128.3319 SLL 1 SLL = 0.0009 MDL
06 janv. 2025 1 MDL = 1125.0982 SLL 1 SLL = 0.0009 MDL
07 janv. 2025 1 MDL = 1136.0027 SLL 1 SLL = 0.0009 MDL
08 janv. 2025 1 MDL = 1135.3873 SLL 1 SLL = 0.0009 MDL
09 janv. 2025 1 MDL = 1125.6725 SLL 1 SLL = 0.0009 MDL
10 janv. 2025 1 MDL = 1121.9784 SLL 1 SLL = 0.0009 MDL
11 janv. 2025 1 MDL = 1117.0339 SLL 1 SLL = 0.0009 MDL
12 janv. 2025 1 MDL = 1117.0339 SLL 1 SLL = 0.0009 MDL
13 janv. 2025 1 MDL = 1117.9528 SLL 1 SLL = 0.0009 MDL
14 janv. 2025 1 MDL = 1114.0767 SLL 1 SLL = 0.0009 MDL
15 janv. 2025 1 MDL = 1116.7348 SLL 1 SLL = 0.0009 MDL
16 janv. 2025 1 MDL = 1117.0264 SLL 1 SLL = 0.0009 MDL
17 janv. 2025 1 MDL = 1110.3618 SLL 1 SLL = 0.0009 MDL
18 janv. 2025 1 MDL = 1110.7174 SLL 1 SLL = 0.0009 MDL
19 janv. 2025 1 MDL = 1110.7174 SLL 1 SLL = 0.0009 MDL
20 janv. 2025 1 MDL = 1109.1654 SLL 1 SLL = 0.0009 MDL
21 janv. 2025 1 MDL = 1119.5466 SLL 1 SLL = 0.0009 MDL
22 janv. 2025 1 MDL = 1125.5859 SLL 1 SLL = 0.0009 MDL
23 janv. 2025 1 MDL = 1123.7521 SLL 1 SLL = 0.0009 MDL
24 janv. 2025 1 MDL = 1127.0515 SLL 1 SLL = 0.0009 MDL
25 janv. 2025 1 MDL = 1129.4867 SLL 1 SLL = 0.0009 MDL
26 janv. 2025 1 MDL = 1129.4867 SLL 1 SLL = 0.0009 MDL
27 janv. 2025 1 MDL = 1130.3767 SLL 1 SLL = 0.0009 MDL
28 janv. 2025 1 MDL = 1127.0579 SLL 1 SLL = 0.0009 MDL
29 janv. 2025 1 MDL = 1125.1366 SLL 1 SLL = 0.0009 MDL
30 janv. 2025 1 MDL = 1127.44 SLL 1 SLL = 0.0009 MDL
31 janv. 2025 1 MDL = 1123.571 SLL 1 SLL = 0.0009 MDL

Feb 2025

DateMDL-SLLSLL-MDL
01 févr. 2025 1 MDL = 1123.571 SLL 1 SLL = 0.0009 MDL
02 févr. 2025 1 MDL = 1121.7037 SLL 1 SLL = 0.0009 MDL
03 févr. 2025 1 MDL = 1119.7197 SLL 1 SLL = 0.0009 MDL
04 févr. 2025 1 MDL = 1116.3493 SLL 1 SLL = 0.0009 MDL
05 févr. 2025 1 MDL = 1119.8182 SLL 1 SLL = 0.0009 MDL
06 févr. 2025 1 MDL = 1120.1485 SLL 1 SLL = 0.0009 MDL
07 févr. 2025 1 MDL = 1117.5924 SLL 1 SLL = 0.0009 MDL
08 févr. 2025 1 MDL = 1113.3213 SLL 1 SLL = 0.0009 MDL
09 févr. 2025 1 MDL = 1113.3213 SLL 1 SLL = 0.0009 MDL
10 févr. 2025 1 MDL = 1113.8744 SLL 1 SLL = 0.0009 MDL
11 févr. 2025 1 MDL = 1114.2023 SLL 1 SLL = 0.0009 MDL
12 févr. 2025 1 MDL = 1113.1101 SLL 1 SLL = 0.0009 MDL
13 févr. 2025 1 MDL = 1115.975 SLL 1 SLL = 0.0009 MDL
14 févr. 2025 1 MDL = 1120.9018 SLL 1 SLL = 0.0009 MDL
15 févr. 2025 1 MDL = 1124.6404 SLL 1 SLL = 0.0009 MDL
16 févr. 2025 1 MDL = 1124.6404 SLL 1 SLL = 0.0009 MDL
17 févr. 2025 1 MDL = 1124.3073 SLL 1 SLL = 0.0009 MDL
18 févr. 2025 1 MDL = 1123.5444 SLL 1 SLL = 0.0009 MDL
19 févr. 2025 1 MDL = 1124.8648 SLL 1 SLL = 0.0009 MDL
20 févr. 2025 1 MDL = 1124.1248 SLL 1 SLL = 0.0009 MDL
21 févr. 2025 1 MDL = 1123.2361 SLL 1 SLL = 0.0009 MDL
22 févr. 2025 1 MDL = 1123.3434 SLL 1 SLL = 0.0009 MDL
23 févr. 2025 1 MDL = 1123.3434 SLL 1 SLL = 0.0009 MDL
24 févr. 2025 1 MDL = 1126.1188 SLL 1 SLL = 0.0009 MDL
25 févr. 2025 1 MDL = 1125.302 SLL 1 SLL = 0.0009 MDL
26 févr. 2025 1 MDL = 1125.0507 SLL 1 SLL = 0.0009 MDL
27 févr. 2025 1 MDL = 1124.7041 SLL 1 SLL = 0.0009 MDL
28 févr. 2025 1 MDL = 1125.2758 SLL 1 SLL = 0.0009 MDL

Mar 2025

DateMDL-SLLSLL-MDL
01 mars 2025 1 MDL = 1122.0492 SLL 1 SLL = 0.0009 MDL
02 mars 2025 1 MDL = 1128.5766 SLL 1 SLL = 0.0009 MDL
03 mars 2025 1 MDL = 1127.5254 SLL 1 SLL = 0.0009 MDL
04 mars 2025 1 MDL = 1130.4504 SLL 1 SLL = 0.0009 MDL
05 mars 2025 1 MDL = 1135.1778 SLL 1 SLL = 0.0009 MDL
06 mars 2025 1 MDL = 1149.0191 SLL 1 SLL = 0.0009 MDL
07 mars 2025 1 MDL = 1154.7551 SLL 1 SLL = 0.0009 MDL
08 mars 2025 1 MDL = 1146.5935 SLL 1 SLL = 0.0009 MDL
09 mars 2025 1 MDL = 1153.9511 SLL 1 SLL = 0.0009 MDL
10 mars 2025 1 MDL = 1166.2684 SLL 1 SLL = 0.0009 MDL
11 mars 2025 1 MDL = 1148.6215 SLL 1 SLL = 0.0009 MDL
12 mars 2025 1 MDL = 1176.5551 SLL 1 SLL = 0.0008 MDL
13 mars 2025 1 MDL = 1178.8205 SLL 1 SLL = 0.0008 MDL
14 mars 2025 1 MDL = 1154.2574 SLL 1 SLL = 0.0009 MDL
15 mars 2025 1 MDL = 1181.1633 SLL 1 SLL = 0.0008 MDL
16 mars 2025 1 MDL = 1178.6387 SLL 1 SLL = 0.0008 MDL
17 mars 2025 1 MDL = 1166.1897 SLL 1 SLL = 0.0009 MDL
18 mars 2025 1 MDL = 1154.5336 SLL 1 SLL = 0.0009 MDL
19 mars 2025 1 MDL = 1155.0738 SLL 1 SLL = 0.0009 MDL
20 mars 2025 1 MDL = 1156.3196 SLL 1 SLL = 0.0009 MDL
21 mars 2025 1 MDL = 1180.2488 SLL 1 SLL = 0.0008 MDL
22 mars 2025 1 MDL = 1165.2401 SLL 1 SLL = 0.0009 MDL
23 mars 2025 1 MDL = 1168.2543 SLL 1 SLL = 0.0009 MDL
24 mars 2025 1 MDL = 1167.5676 SLL 1 SLL = 0.0009 MDL
25 mars 2025 1 MDL = 1166.6912 SLL 1 SLL = 0.0009 MDL
26 mars 2025 1 MDL = 1160.4232 SLL 1 SLL = 0.0009 MDL
27 mars 2025 1 MDL = 1160.7594 SLL 1 SLL = 0.0009 MDL
28 mars 2025 1 MDL = 1162.4789 SLL 1 SLL = 0.0009 MDL
29 mars 2025 1 MDL = 1161.1004 SLL 1 SLL = 0.0009 MDL
30 mars 2025 1 MDL = 1169.1178 SLL 1 SLL = 0.0009 MDL
31 mars 2025 1 MDL = 1168.5901 SLL 1 SLL = 0.0009 MDL

Apr 2025

DateMDL-SLLSLL-MDL
01 avr. 2025 1 MDL = 1166.3943 SLL 1 SLL = 0.0009 MDL
02 avr. 2025 1 MDL = 1169.5967 SLL 1 SLL = 0.0009 MDL
03 avr. 2025 1 MDL = 1173.3209 SLL 1 SLL = 0.0009 MDL
04 avr. 2025 1 MDL = 1189.4606 SLL 1 SLL = 0.0008 MDL
05 avr. 2025 1 MDL = 1179.4067 SLL 1 SLL = 0.0008 MDL
06 avr. 2025 1 MDL = 1179.4067 SLL 1 SLL = 0.0008 MDL
07 avr. 2025 1 MDL = 1181.5178 SLL 1 SLL = 0.0008 MDL
08 avr. 2025 1 MDL = 1196.0836 SLL 1 SLL = 0.0008 MDL

Infos sur les taux de change MDL-SLL et SLL-MDL

Leu Moldave (MDL) est la devise utilisée dans Moldovie. Sierra Leone Leone (SLL) est la devise utilisée dans Sierra Leone. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Moldovie et Sierra Leone; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats