currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MDL-SDG et SDG-MDL - 2025

Taux de change MDL-SDG et SDG-MDL - 2025

Taux de change MDL-SDG et SDG-MDL

Consultez ci-dessous les taux de change pour MDL-SDG et SDG-MDL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MDL = 32,583 SDG
1 SDG = 0,0307 MDL
1A 2A 2A
MDL par rapport à SDGSDG par rapport à MDL
33,8347 Date: 4/7 33,7747 Date: 4/6 33,7747 Date: 4/5 34,0626 Date: 4/4 33,5705 Date: 4/3 33,4656 Date: 4/2 33,4011 Date: 4/1 33,4648 Date: 3/31 33,3958 Date: 3/30 33,2514 Date: 3/29 33,2903 Date: 3/28 33,2408 Date: 3/27 33,2310 Date: 3/26 33,4388 Date: 3/25 33,3470 Date: 3/24 33,3721 Date: 3/23 33,3966 Date: 3/22 33,8263 Date: 3/21 33,1259 Date: 3/20 33,0998 Date: 3/19 33,0864 Date: 3/18 33,4238 Date: 3/17 33,6712 Date: 3/16 33,8530 Date: 3/15 33,0801 Date: 3/14 33,7858 Date: 3/13 33,7208 Date: 3/12 32,9214 Date: 3/11 33,3099 Date: 3/10 33,0730 Date: 3/9 32,8468 Date: 3/8 33,0960 Date: 3/7 32,9317 Date: 3/6 32,5349 Date: 3/5 32,3995 Date: 3/4 32,2061 Date: 3/3 32,2382 Date: 3/2 32,1587 Date: 3/1 32,2360 Date: 2/28 32,2348 Date: 2/27 32,2236 Date: 2/26 32,2519 Date: 2/25 32,2753 Date: 2/24 32,1958 Date: 2/23 32,1958 Date: 2/22 32,1927 Date: 2/21 32,2070 Date: 2/20 32,2394 Date: 2/19 32,2015 Date: 2/18 32,2234 Date: 2/17 32,2330 Date: 2/16 32,2330 Date: 2/15 32,1258 Date: 2/14 31,9846 Date: 2/13 31,9025 Date: 2/12 31,9338 Date: 2/11 31,9244 Date: 2/10 31,9086 Date: 2/9 31,9086 Date: 2/8 32,0310 Date: 2/7 32,1037 Date: 2/6 32,0948 Date: 2/5 31,9953 Date: 2/4 32,0919 Date: 2/3 32,1488 Date: 2/2 32,2023 Date: 2/1 32,2023 Date: 1/31 32,3132 Date: 1/30 32,2472 Date: 1/29 32,3023 Date: 1/28 32,3974 Date: 1/27 32,3719 Date: 1/26 32,3719 Date: 1/25 32,3020 Date: 1/24 32,2075 Date: 1/23 32,2601 Date: 1/22 32,0870 Date: 1/21 31,7894 Date: 1/20 31,8339 Date: 1/19 31,8339 Date: 1/18 31,8237 Date: 1/17 32,0148 Date: 1/16 32,0064 Date: 1/15 31,9302 Date: 1/14 32,0413 Date: 1/13 32,0150 Date: 1/12 32,0150 Date: 1/11 32,1566 Date: 1/10 32,2625 Date: 1/9 32,5409 Date: 1/8 32,5586 Date: 1/7 32,2716 Date: 1/6 32,3658 Date: 1/5 32,3658 Date: 1/4 32,3052 Date: 1/3 32,6156 Date: 1/2 32,7116 Date: 1/1 33,8347 Date: 4/7 33,7747 Date: 4/6 33,7747 Date: 4/5 34,0626 Date: 4/4 33,5705 Date: 4/3 33,4656 Date: 4/2 33,4011 Date: 4/1 33,4648 Date: 3/31 33,3958 Date: 3/30 33,2514 Date: 3/29 33,2903 Date: 3/28 33,2408 Date: 3/27 33,2310 Date: 3/26 33,4388 Date: 3/25 33,3470 Date: 3/24 33,3721 Date: 3/23 33,3966 Date: 3/22 33,8263 Date: 3/21 33,1259 Date: 3/20 33,0998 Date: 3/19 33,0864 Date: 3/18 33,4238 Date: 3/17 33,6712 Date: 3/16 33,8530 Date: 3/15 33,0801 Date: 3/14 33,7858 Date: 3/13 33,7208 Date: 3/12 32,9214 Date: 3/11 33,3099 Date: 3/10 33,0730 Date: 3/9 32,8468 Date: 3/8 33,0960 Date: 3/7 32,9317 Date: 3/6 32,5349 Date: 3/5 32,3995 Date: 3/4 32,2061 Date: 3/3 32,2382 Date: 3/2 32,1587 Date: 3/1 32,2360 Date: 2/28 32,2348 Date: 2/27 32,2236 Date: 2/26 32,2519 Date: 2/25 32,2753 Date: 2/24 32,1958 Date: 2/23 32,1958 Date: 2/22 32,1927 Date: 2/21 32,2070 Date: 2/20 32,2394 Date: 2/19 32,2015 Date: 2/18 32,2234 Date: 2/17 32,2330 Date: 2/16 32,2330 Date: 2/15 32,1258 Date: 2/14 31,9846 Date: 2/13 31,9025 Date: 2/12 31,9338 Date: 2/11 31,9244 Date: 2/10 31,9086 Date: 2/9 31,9086 Date: 2/8 32,0310 Date: 2/7 32,1037 Date: 2/6 32,0948 Date: 2/5 31,9953 Date: 2/4 32,0919 Date: 2/3 32,1488 Date: 2/2 32,2023 Date: 2/1 32,2023 Date: 1/31 32,3132 Date: 1/30 32,2472 Date: 1/29 32,3023 Date: 1/28 32,3974 Date: 1/27 32,3719 Date: 1/26 32,3719 Date: 1/25 32,3020 Date: 1/24 32,2075 Date: 1/23 32,2601 Date: 1/22 32,0870 Date: 1/21 31,7894 Date: 1/20 31,8339 Date: 1/19 31,8339 Date: 1/18 31,8237 Date: 1/17 32,0148 Date: 1/16 32,0064 Date: 1/15 31,9302 Date: 1/14 32,0413 Date: 1/13 32,0150 Date: 1/12 32,0150 Date: 1/11 32,1566 Date: 1/10 32,2625 Date: 1/9 32,5409 Date: 1/8 32,5586 Date: 1/7 32,2716 Date: 1/6 32,3658 Date: 1/5 32,3658 Date: 1/4 32,3052 Date: 1/3 32,6156 Date: 1/2 32,7116 Date: 1/1

Jan 2025

DateMDL-SDGSDG-MDL
01 janv. 2025 1 MDL = 32.7116 SDG 1 SDG = 0.0306 MDL
02 janv. 2025 1 MDL = 32.6156 SDG 1 SDG = 0.0307 MDL
03 janv. 2025 1 MDL = 32.3052 SDG 1 SDG = 0.031 MDL
04 janv. 2025 1 MDL = 32.3658 SDG 1 SDG = 0.0309 MDL
05 janv. 2025 1 MDL = 32.3658 SDG 1 SDG = 0.0309 MDL
06 janv. 2025 1 MDL = 32.2716 SDG 1 SDG = 0.031 MDL
07 janv. 2025 1 MDL = 32.5586 SDG 1 SDG = 0.0307 MDL
08 janv. 2025 1 MDL = 32.5409 SDG 1 SDG = 0.0307 MDL
09 janv. 2025 1 MDL = 32.2625 SDG 1 SDG = 0.031 MDL
10 janv. 2025 1 MDL = 32.1566 SDG 1 SDG = 0.0311 MDL
11 janv. 2025 1 MDL = 32.015 SDG 1 SDG = 0.0312 MDL
12 janv. 2025 1 MDL = 32.015 SDG 1 SDG = 0.0312 MDL
13 janv. 2025 1 MDL = 32.0413 SDG 1 SDG = 0.0312 MDL
14 janv. 2025 1 MDL = 31.9302 SDG 1 SDG = 0.0313 MDL
15 janv. 2025 1 MDL = 32.0064 SDG 1 SDG = 0.0312 MDL
16 janv. 2025 1 MDL = 32.0148 SDG 1 SDG = 0.0312 MDL
17 janv. 2025 1 MDL = 31.8237 SDG 1 SDG = 0.0314 MDL
18 janv. 2025 1 MDL = 31.8339 SDG 1 SDG = 0.0314 MDL
19 janv. 2025 1 MDL = 31.8339 SDG 1 SDG = 0.0314 MDL
20 janv. 2025 1 MDL = 31.7894 SDG 1 SDG = 0.0315 MDL
21 janv. 2025 1 MDL = 32.087 SDG 1 SDG = 0.0312 MDL
22 janv. 2025 1 MDL = 32.2601 SDG 1 SDG = 0.031 MDL
23 janv. 2025 1 MDL = 32.2075 SDG 1 SDG = 0.031 MDL
24 janv. 2025 1 MDL = 32.302 SDG 1 SDG = 0.031 MDL
25 janv. 2025 1 MDL = 32.3719 SDG 1 SDG = 0.0309 MDL
26 janv. 2025 1 MDL = 32.3719 SDG 1 SDG = 0.0309 MDL
27 janv. 2025 1 MDL = 32.3974 SDG 1 SDG = 0.0309 MDL
28 janv. 2025 1 MDL = 32.3023 SDG 1 SDG = 0.031 MDL
29 janv. 2025 1 MDL = 32.2472 SDG 1 SDG = 0.031 MDL
30 janv. 2025 1 MDL = 32.3132 SDG 1 SDG = 0.0309 MDL
31 janv. 2025 1 MDL = 32.2023 SDG 1 SDG = 0.0311 MDL

Feb 2025

DateMDL-SDGSDG-MDL
01 févr. 2025 1 MDL = 32.2023 SDG 1 SDG = 0.0311 MDL
02 févr. 2025 1 MDL = 32.1488 SDG 1 SDG = 0.0311 MDL
03 févr. 2025 1 MDL = 32.0919 SDG 1 SDG = 0.0312 MDL
04 févr. 2025 1 MDL = 31.9953 SDG 1 SDG = 0.0313 MDL
05 févr. 2025 1 MDL = 32.0948 SDG 1 SDG = 0.0312 MDL
06 févr. 2025 1 MDL = 32.1037 SDG 1 SDG = 0.0311 MDL
07 févr. 2025 1 MDL = 32.031 SDG 1 SDG = 0.0312 MDL
08 févr. 2025 1 MDL = 31.9086 SDG 1 SDG = 0.0313 MDL
09 févr. 2025 1 MDL = 31.9086 SDG 1 SDG = 0.0313 MDL
10 févr. 2025 1 MDL = 31.9244 SDG 1 SDG = 0.0313 MDL
11 févr. 2025 1 MDL = 31.9338 SDG 1 SDG = 0.0313 MDL
12 févr. 2025 1 MDL = 31.9025 SDG 1 SDG = 0.0313 MDL
13 févr. 2025 1 MDL = 31.9846 SDG 1 SDG = 0.0313 MDL
14 févr. 2025 1 MDL = 32.1258 SDG 1 SDG = 0.0311 MDL
15 févr. 2025 1 MDL = 32.233 SDG 1 SDG = 0.031 MDL
16 févr. 2025 1 MDL = 32.233 SDG 1 SDG = 0.031 MDL
17 févr. 2025 1 MDL = 32.2234 SDG 1 SDG = 0.031 MDL
18 févr. 2025 1 MDL = 32.2015 SDG 1 SDG = 0.0311 MDL
19 févr. 2025 1 MDL = 32.2394 SDG 1 SDG = 0.031 MDL
20 févr. 2025 1 MDL = 32.207 SDG 1 SDG = 0.031 MDL
21 févr. 2025 1 MDL = 32.1927 SDG 1 SDG = 0.0311 MDL
22 févr. 2025 1 MDL = 32.1958 SDG 1 SDG = 0.0311 MDL
23 févr. 2025 1 MDL = 32.1958 SDG 1 SDG = 0.0311 MDL
24 févr. 2025 1 MDL = 32.2753 SDG 1 SDG = 0.031 MDL
25 févr. 2025 1 MDL = 32.2519 SDG 1 SDG = 0.031 MDL
26 févr. 2025 1 MDL = 32.2236 SDG 1 SDG = 0.031 MDL
27 févr. 2025 1 MDL = 32.2348 SDG 1 SDG = 0.031 MDL
28 févr. 2025 1 MDL = 32.236 SDG 1 SDG = 0.031 MDL

Mar 2025

DateMDL-SDGSDG-MDL
01 mars 2025 1 MDL = 32.1587 SDG 1 SDG = 0.0311 MDL
02 mars 2025 1 MDL = 32.2382 SDG 1 SDG = 0.031 MDL
03 mars 2025 1 MDL = 32.2061 SDG 1 SDG = 0.0311 MDL
04 mars 2025 1 MDL = 32.3995 SDG 1 SDG = 0.0309 MDL
05 mars 2025 1 MDL = 32.5349 SDG 1 SDG = 0.0307 MDL
06 mars 2025 1 MDL = 32.9317 SDG 1 SDG = 0.0304 MDL
07 mars 2025 1 MDL = 33.096 SDG 1 SDG = 0.0302 MDL
08 mars 2025 1 MDL = 32.8468 SDG 1 SDG = 0.0304 MDL
09 mars 2025 1 MDL = 33.073 SDG 1 SDG = 0.0302 MDL
10 mars 2025 1 MDL = 33.3099 SDG 1 SDG = 0.03 MDL
11 mars 2025 1 MDL = 32.9214 SDG 1 SDG = 0.0304 MDL
12 mars 2025 1 MDL = 33.7208 SDG 1 SDG = 0.0297 MDL
13 mars 2025 1 MDL = 33.7858 SDG 1 SDG = 0.0296 MDL
14 mars 2025 1 MDL = 33.0801 SDG 1 SDG = 0.0302 MDL
15 mars 2025 1 MDL = 33.853 SDG 1 SDG = 0.0295 MDL
16 mars 2025 1 MDL = 33.6712 SDG 1 SDG = 0.0297 MDL
17 mars 2025 1 MDL = 33.4238 SDG 1 SDG = 0.0299 MDL
18 mars 2025 1 MDL = 33.0864 SDG 1 SDG = 0.0302 MDL
19 mars 2025 1 MDL = 33.0998 SDG 1 SDG = 0.0302 MDL
20 mars 2025 1 MDL = 33.1259 SDG 1 SDG = 0.0302 MDL
21 mars 2025 1 MDL = 33.8263 SDG 1 SDG = 0.0296 MDL
22 mars 2025 1 MDL = 33.3966 SDG 1 SDG = 0.0299 MDL
23 mars 2025 1 MDL = 33.3721 SDG 1 SDG = 0.03 MDL
24 mars 2025 1 MDL = 33.347 SDG 1 SDG = 0.03 MDL
25 mars 2025 1 MDL = 33.4388 SDG 1 SDG = 0.0299 MDL
26 mars 2025 1 MDL = 33.231 SDG 1 SDG = 0.0301 MDL
27 mars 2025 1 MDL = 33.2408 SDG 1 SDG = 0.0301 MDL
28 mars 2025 1 MDL = 33.2903 SDG 1 SDG = 0.03 MDL
29 mars 2025 1 MDL = 33.2514 SDG 1 SDG = 0.0301 MDL
30 mars 2025 1 MDL = 33.3958 SDG 1 SDG = 0.0299 MDL
31 mars 2025 1 MDL = 33.4648 SDG 1 SDG = 0.0299 MDL

Apr 2025

DateMDL-SDGSDG-MDL
01 avr. 2025 1 MDL = 33.4011 SDG 1 SDG = 0.0299 MDL
02 avr. 2025 1 MDL = 33.4656 SDG 1 SDG = 0.0299 MDL
03 avr. 2025 1 MDL = 33.5705 SDG 1 SDG = 0.0298 MDL
04 avr. 2025 1 MDL = 34.0626 SDG 1 SDG = 0.0294 MDL
05 avr. 2025 1 MDL = 33.7747 SDG 1 SDG = 0.0296 MDL
06 avr. 2025 1 MDL = 33.7747 SDG 1 SDG = 0.0296 MDL
07 avr. 2025 1 MDL = 33.8347 SDG 1 SDG = 0.0296 MDL

Infos sur les taux de change MDL-SDG et SDG-MDL

Leu Moldave (MDL) est la devise utilisée dans Moldovie. Livre Soudanaise (SDG) est la devise utilisée dans Soudan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Moldovie et Soudan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats