currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MDL-PYG et PYG-MDL - 2025

Taux de change MDL-PYG et PYG-MDL - 2025

Taux de change MDL-PYG et PYG-MDL

Consultez ci-dessous les taux de change pour MDL-PYG et PYG-MDL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MDL = 429,3806 PYG
1 PYG = 0,0023 MDL
1A 2A 2A
MDL par rapport à PYGPYG par rapport à MDL
459,3818 Date: 4/7 453,6966 Date: 4/6 453,6966 Date: 4/5 453,7171 Date: 4/4 446,0486 Date: 4/3 446,3843 Date: 4/2 442,0675 Date: 4/1 444,7821 Date: 3/31 445,6380 Date: 3/30 443,0177 Date: 3/29 444,0490 Date: 3/28 443,2291 Date: 3/27 443,1235 Date: 3/26 443,5782 Date: 3/25 445,4820 Date: 3/24 445,7380 Date: 3/23 443,2184 Date: 3/22 447,4115 Date: 3/21 438,9434 Date: 3/20 437,7946 Date: 3/19 437,5556 Date: 3/18 442,1065 Date: 3/17 448,9333 Date: 3/16 446,1864 Date: 3/15 436,5438 Date: 3/14 445,4241 Date: 3/13 445,2784 Date: 3/12 433,8694 Date: 3/11 441,6354 Date: 3/10 436,2685 Date: 3/9 432,3018 Date: 3/8 436,2685 Date: 3/7 433,2372 Date: 3/6 428,0259 Date: 3/5 427,1245 Date: 3/4 426,3316 Date: 3/3 427,3681 Date: 3/2 423,8744 Date: 3/1 423,6706 Date: 2/28 425,1654 Date: 2/27 424,1919 Date: 2/26 424,1999 Date: 2/25 424,0314 Date: 2/24 422,8604 Date: 2/23 422,8604 Date: 2/22 422,8745 Date: 2/21 422,6212 Date: 2/20 423,9282 Date: 2/19 423,7297 Date: 2/18 423,7557 Date: 2/17 421,3538 Date: 2/16 421,3538 Date: 2/15 421,3437 Date: 2/14 417,7628 Date: 2/13 417,7608 Date: 2/12 418,7659 Date: 2/11 419,0491 Date: 2/10 420,6606 Date: 2/9 420,6606 Date: 2/8 420,6525 Date: 2/7 420,6673 Date: 2/6 420,9109 Date: 2/5 419,1595 Date: 2/4 420,8519 Date: 2/3 422,4654 Date: 2/2 422,4715 Date: 2/1 422,4715 Date: 1/31 424,2205 Date: 1/30 424,2978 Date: 1/29 425,2980 Date: 1/28 426,7295 Date: 1/27 425,3999 Date: 1/26 425,3999 Date: 1/25 425,3938 Date: 1/24 423,9708 Date: 1/23 423,2096 Date: 1/22 423,2158 Date: 1/21 417,2492 Date: 1/20 417,2492 Date: 1/19 417,2492 Date: 1/18 417,2573 Date: 1/17 420,0984 Date: 1/16 420,1385 Date: 1/15 419,1183 Date: 1/14 419,8736 Date: 1/13 420,1205 Date: 1/12 420,1205 Date: 1/11 420,1205 Date: 1/10 423,4235 Date: 1/9 429,0012 Date: 1/8 428,6499 Date: 1/7 422,4982 Date: 1/6 420,5227 Date: 1/5 420,5227 Date: 1/4 420,5186 Date: 1/3 423,0264 Date: 1/2 424,7754 Date: 1/1 459,3818 Date: 4/7 453,6966 Date: 4/6 453,6966 Date: 4/5 453,7171 Date: 4/4 446,0486 Date: 4/3 446,3843 Date: 4/2 442,0675 Date: 4/1 444,7821 Date: 3/31 445,6380 Date: 3/30 443,0177 Date: 3/29 444,0490 Date: 3/28 443,2291 Date: 3/27 443,1235 Date: 3/26 443,5782 Date: 3/25 445,4820 Date: 3/24 445,7380 Date: 3/23 443,2184 Date: 3/22 447,4115 Date: 3/21 438,9434 Date: 3/20 437,7946 Date: 3/19 437,5556 Date: 3/18 442,1065 Date: 3/17 448,9333 Date: 3/16 446,1864 Date: 3/15 436,5438 Date: 3/14 445,4241 Date: 3/13 445,2784 Date: 3/12 433,8694 Date: 3/11 441,6354 Date: 3/10 436,2685 Date: 3/9 432,3018 Date: 3/8 436,2685 Date: 3/7 433,2372 Date: 3/6 428,0259 Date: 3/5 427,1245 Date: 3/4 426,3316 Date: 3/3 427,3681 Date: 3/2 423,8744 Date: 3/1 423,6706 Date: 2/28 425,1654 Date: 2/27 424,1919 Date: 2/26 424,1999 Date: 2/25 424,0314 Date: 2/24 422,8604 Date: 2/23 422,8604 Date: 2/22 422,8745 Date: 2/21 422,6212 Date: 2/20 423,9282 Date: 2/19 423,7297 Date: 2/18 423,7557 Date: 2/17 421,3538 Date: 2/16 421,3538 Date: 2/15 421,3437 Date: 2/14 417,7628 Date: 2/13 417,7608 Date: 2/12 418,7659 Date: 2/11 419,0491 Date: 2/10 420,6606 Date: 2/9 420,6606 Date: 2/8 420,6525 Date: 2/7 420,6673 Date: 2/6 420,9109 Date: 2/5 419,1595 Date: 2/4 420,8519 Date: 2/3 422,4654 Date: 2/2 422,4715 Date: 2/1 422,4715 Date: 1/31 424,2205 Date: 1/30 424,2978 Date: 1/29 425,2980 Date: 1/28 426,7295 Date: 1/27 425,3999 Date: 1/26 425,3999 Date: 1/25 425,3938 Date: 1/24 423,9708 Date: 1/23 423,2096 Date: 1/22 423,2158 Date: 1/21 417,2492 Date: 1/20 417,2492 Date: 1/19 417,2492 Date: 1/18 417,2573 Date: 1/17 420,0984 Date: 1/16 420,1385 Date: 1/15 419,1183 Date: 1/14 419,8736 Date: 1/13 420,1205 Date: 1/12 420,1205 Date: 1/11 420,1205 Date: 1/10 423,4235 Date: 1/9 429,0012 Date: 1/8 428,6499 Date: 1/7 422,4982 Date: 1/6 420,5227 Date: 1/5 420,5227 Date: 1/4 420,5186 Date: 1/3 423,0264 Date: 1/2 424,7754 Date: 1/1

Jan 2025

DateMDL-PYGPYG-MDL
01 janv. 2025 1 MDL = 424.7754 PYG 1 PYG = 0.0024 MDL
02 janv. 2025 1 MDL = 423.0264 PYG 1 PYG = 0.0024 MDL
03 janv. 2025 1 MDL = 420.5186 PYG 1 PYG = 0.0024 MDL
04 janv. 2025 1 MDL = 420.5227 PYG 1 PYG = 0.0024 MDL
05 janv. 2025 1 MDL = 420.5227 PYG 1 PYG = 0.0024 MDL
06 janv. 2025 1 MDL = 422.4982 PYG 1 PYG = 0.0024 MDL
07 janv. 2025 1 MDL = 428.6499 PYG 1 PYG = 0.0023 MDL
08 janv. 2025 1 MDL = 429.0012 PYG 1 PYG = 0.0023 MDL
09 janv. 2025 1 MDL = 423.4235 PYG 1 PYG = 0.0024 MDL
10 janv. 2025 1 MDL = 420.1205 PYG 1 PYG = 0.0024 MDL
11 janv. 2025 1 MDL = 420.1205 PYG 1 PYG = 0.0024 MDL
12 janv. 2025 1 MDL = 420.1205 PYG 1 PYG = 0.0024 MDL
13 janv. 2025 1 MDL = 419.8736 PYG 1 PYG = 0.0024 MDL
14 janv. 2025 1 MDL = 419.1183 PYG 1 PYG = 0.0024 MDL
15 janv. 2025 1 MDL = 420.1385 PYG 1 PYG = 0.0024 MDL
16 janv. 2025 1 MDL = 420.0984 PYG 1 PYG = 0.0024 MDL
17 janv. 2025 1 MDL = 417.2573 PYG 1 PYG = 0.0024 MDL
18 janv. 2025 1 MDL = 417.2492 PYG 1 PYG = 0.0024 MDL
19 janv. 2025 1 MDL = 417.2492 PYG 1 PYG = 0.0024 MDL
20 janv. 2025 1 MDL = 417.2492 PYG 1 PYG = 0.0024 MDL
21 janv. 2025 1 MDL = 423.2158 PYG 1 PYG = 0.0024 MDL
22 janv. 2025 1 MDL = 423.2096 PYG 1 PYG = 0.0024 MDL
23 janv. 2025 1 MDL = 423.9708 PYG 1 PYG = 0.0024 MDL
24 janv. 2025 1 MDL = 425.3938 PYG 1 PYG = 0.0024 MDL
25 janv. 2025 1 MDL = 425.3999 PYG 1 PYG = 0.0024 MDL
26 janv. 2025 1 MDL = 425.3999 PYG 1 PYG = 0.0024 MDL
27 janv. 2025 1 MDL = 426.7295 PYG 1 PYG = 0.0023 MDL
28 janv. 2025 1 MDL = 425.298 PYG 1 PYG = 0.0024 MDL
29 janv. 2025 1 MDL = 424.2978 PYG 1 PYG = 0.0024 MDL
30 janv. 2025 1 MDL = 424.2205 PYG 1 PYG = 0.0024 MDL
31 janv. 2025 1 MDL = 422.4715 PYG 1 PYG = 0.0024 MDL

Feb 2025

DateMDL-PYGPYG-MDL
01 févr. 2025 1 MDL = 422.4715 PYG 1 PYG = 0.0024 MDL
02 févr. 2025 1 MDL = 422.4654 PYG 1 PYG = 0.0024 MDL
03 févr. 2025 1 MDL = 420.8519 PYG 1 PYG = 0.0024 MDL
04 févr. 2025 1 MDL = 419.1595 PYG 1 PYG = 0.0024 MDL
05 févr. 2025 1 MDL = 420.9109 PYG 1 PYG = 0.0024 MDL
06 févr. 2025 1 MDL = 420.6673 PYG 1 PYG = 0.0024 MDL
07 févr. 2025 1 MDL = 420.6525 PYG 1 PYG = 0.0024 MDL
08 févr. 2025 1 MDL = 420.6606 PYG 1 PYG = 0.0024 MDL
09 févr. 2025 1 MDL = 420.6606 PYG 1 PYG = 0.0024 MDL
10 févr. 2025 1 MDL = 419.0491 PYG 1 PYG = 0.0024 MDL
11 févr. 2025 1 MDL = 418.7659 PYG 1 PYG = 0.0024 MDL
12 févr. 2025 1 MDL = 417.7608 PYG 1 PYG = 0.0024 MDL
13 févr. 2025 1 MDL = 417.7628 PYG 1 PYG = 0.0024 MDL
14 févr. 2025 1 MDL = 421.3437 PYG 1 PYG = 0.0024 MDL
15 févr. 2025 1 MDL = 421.3538 PYG 1 PYG = 0.0024 MDL
16 févr. 2025 1 MDL = 421.3538 PYG 1 PYG = 0.0024 MDL
17 févr. 2025 1 MDL = 423.7557 PYG 1 PYG = 0.0024 MDL
18 févr. 2025 1 MDL = 423.7297 PYG 1 PYG = 0.0024 MDL
19 févr. 2025 1 MDL = 423.9282 PYG 1 PYG = 0.0024 MDL
20 févr. 2025 1 MDL = 422.6212 PYG 1 PYG = 0.0024 MDL
21 févr. 2025 1 MDL = 422.8745 PYG 1 PYG = 0.0024 MDL
22 févr. 2025 1 MDL = 422.8604 PYG 1 PYG = 0.0024 MDL
23 févr. 2025 1 MDL = 422.8604 PYG 1 PYG = 0.0024 MDL
24 févr. 2025 1 MDL = 424.0314 PYG 1 PYG = 0.0024 MDL
25 févr. 2025 1 MDL = 424.1999 PYG 1 PYG = 0.0024 MDL
26 févr. 2025 1 MDL = 424.1919 PYG 1 PYG = 0.0024 MDL
27 févr. 2025 1 MDL = 425.1654 PYG 1 PYG = 0.0024 MDL
28 févr. 2025 1 MDL = 423.6706 PYG 1 PYG = 0.0024 MDL

Mar 2025

DateMDL-PYGPYG-MDL
01 mars 2025 1 MDL = 423.8744 PYG 1 PYG = 0.0024 MDL
02 mars 2025 1 MDL = 427.3681 PYG 1 PYG = 0.0023 MDL
03 mars 2025 1 MDL = 426.3316 PYG 1 PYG = 0.0023 MDL
04 mars 2025 1 MDL = 427.1245 PYG 1 PYG = 0.0023 MDL
05 mars 2025 1 MDL = 428.0259 PYG 1 PYG = 0.0023 MDL
06 mars 2025 1 MDL = 433.2372 PYG 1 PYG = 0.0023 MDL
07 mars 2025 1 MDL = 436.2685 PYG 1 PYG = 0.0023 MDL
08 mars 2025 1 MDL = 432.3018 PYG 1 PYG = 0.0023 MDL
09 mars 2025 1 MDL = 436.2685 PYG 1 PYG = 0.0023 MDL
10 mars 2025 1 MDL = 441.6354 PYG 1 PYG = 0.0023 MDL
11 mars 2025 1 MDL = 433.8694 PYG 1 PYG = 0.0023 MDL
12 mars 2025 1 MDL = 445.2784 PYG 1 PYG = 0.0022 MDL
13 mars 2025 1 MDL = 445.4241 PYG 1 PYG = 0.0022 MDL
14 mars 2025 1 MDL = 436.5438 PYG 1 PYG = 0.0023 MDL
15 mars 2025 1 MDL = 446.1864 PYG 1 PYG = 0.0022 MDL
16 mars 2025 1 MDL = 448.9333 PYG 1 PYG = 0.0022 MDL
17 mars 2025 1 MDL = 442.1065 PYG 1 PYG = 0.0023 MDL
18 mars 2025 1 MDL = 437.5556 PYG 1 PYG = 0.0023 MDL
19 mars 2025 1 MDL = 437.7946 PYG 1 PYG = 0.0023 MDL
20 mars 2025 1 MDL = 438.9434 PYG 1 PYG = 0.0023 MDL
21 mars 2025 1 MDL = 447.4115 PYG 1 PYG = 0.0022 MDL
22 mars 2025 1 MDL = 443.2184 PYG 1 PYG = 0.0023 MDL
23 mars 2025 1 MDL = 445.738 PYG 1 PYG = 0.0022 MDL
24 mars 2025 1 MDL = 445.482 PYG 1 PYG = 0.0022 MDL
25 mars 2025 1 MDL = 443.5782 PYG 1 PYG = 0.0023 MDL
26 mars 2025 1 MDL = 443.1235 PYG 1 PYG = 0.0023 MDL
27 mars 2025 1 MDL = 443.2291 PYG 1 PYG = 0.0023 MDL
28 mars 2025 1 MDL = 444.049 PYG 1 PYG = 0.0023 MDL
29 mars 2025 1 MDL = 443.0177 PYG 1 PYG = 0.0023 MDL
30 mars 2025 1 MDL = 445.638 PYG 1 PYG = 0.0022 MDL
31 mars 2025 1 MDL = 444.7821 PYG 1 PYG = 0.0022 MDL

Apr 2025

DateMDL-PYGPYG-MDL
01 avr. 2025 1 MDL = 442.0675 PYG 1 PYG = 0.0023 MDL
02 avr. 2025 1 MDL = 446.3843 PYG 1 PYG = 0.0022 MDL
03 avr. 2025 1 MDL = 446.0486 PYG 1 PYG = 0.0022 MDL
04 avr. 2025 1 MDL = 453.7171 PYG 1 PYG = 0.0022 MDL
05 avr. 2025 1 MDL = 453.6966 PYG 1 PYG = 0.0022 MDL
06 avr. 2025 1 MDL = 453.6966 PYG 1 PYG = 0.0022 MDL
07 avr. 2025 1 MDL = 459.3818 PYG 1 PYG = 0.0022 MDL

Infos sur les taux de change MDL-PYG et PYG-MDL

Leu Moldave (MDL) est la devise utilisée dans Moldovie. Guarani Paraguayen (PYG) est la devise utilisée dans Paraguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Moldovie et Paraguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats