> Taux de change MDL-NPR et NPR-MDL - 2024

Taux de change MDL-NPR et NPR-MDL - 2024

Taux de change MDL-NPR et NPR-MDL

Consultez ci-dessous les taux de change pour MDL-NPR et NPR-MDL pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 MDL = 7,5283 NPR

1 NPR = 0,1328 MDL

1A 2A 2A

MDL par rapport à NPRNPR par rapport à MDL

Jan 2024

Date	MDL-NPR	NPR-MDL
01 janv. 2024	1 MDL = 7.6937 NPR	1 NPR = 0.13 MDL
02 janv. 2024	1 MDL = 7.6979 NPR	1 NPR = 0.1299 MDL
03 janv. 2024	1 MDL = 7.6108 NPR	1 NPR = 0.1314 MDL
04 janv. 2024	1 MDL = 7.5531 NPR	1 NPR = 0.1324 MDL
05 janv. 2024	1 MDL = 7.5168 NPR	1 NPR = 0.133 MDL
06 janv. 2024	1 MDL = 7.5168 NPR	1 NPR = 0.133 MDL
07 janv. 2024	1 MDL = 7.5168 NPR	1 NPR = 0.133 MDL
08 janv. 2024	1 MDL = 7.606 NPR	1 NPR = 0.1315 MDL
09 janv. 2024	1 MDL = 7.4995 NPR	1 NPR = 0.1333 MDL
10 janv. 2024	1 MDL = 7.483 NPR	1 NPR = 0.1336 MDL
11 janv. 2024	1 MDL = 7.4726 NPR	1 NPR = 0.1338 MDL
12 janv. 2024	1 MDL = 7.4713 NPR	1 NPR = 0.1338 MDL
13 janv. 2024	1 MDL = 7.4712 NPR	1 NPR = 0.1338 MDL
14 janv. 2024	1 MDL = 7.4712 NPR	1 NPR = 0.1338 MDL
15 janv. 2024	1 MDL = 7.5018 NPR	1 NPR = 0.1333 MDL
16 janv. 2024	1 MDL = 7.548 NPR	1 NPR = 0.1325 MDL
17 janv. 2024	1 MDL = 7.5319 NPR	1 NPR = 0.1328 MDL
18 janv. 2024	1 MDL = 7.5029 NPR	1 NPR = 0.1333 MDL
19 janv. 2024	1 MDL = 7.5308 NPR	1 NPR = 0.1328 MDL
20 janv. 2024	1 MDL = 7.5306 NPR	1 NPR = 0.1328 MDL
21 janv. 2024	1 MDL = 7.5306 NPR	1 NPR = 0.1328 MDL
22 janv. 2024	1 MDL = 7.5 NPR	1 NPR = 0.1333 MDL
23 janv. 2024	1 MDL = 7.5183 NPR	1 NPR = 0.133 MDL
24 janv. 2024	1 MDL = 7.4934 NPR	1 NPR = 0.1335 MDL
25 janv. 2024	1 MDL = 7.5127 NPR	1 NPR = 0.1331 MDL
26 janv. 2024	1 MDL = 7.4902 NPR	1 NPR = 0.1335 MDL
27 janv. 2024	1 MDL = 7.49 NPR	1 NPR = 0.1335 MDL
28 janv. 2024	1 MDL = 7.49 NPR	1 NPR = 0.1335 MDL
29 janv. 2024	1 MDL = 7.4981 NPR	1 NPR = 0.1334 MDL
30 janv. 2024	1 MDL = 7.4773 NPR	1 NPR = 0.1337 MDL
31 janv. 2024	1 MDL = 7.4771 NPR	1 NPR = 0.1337 MDL

Feb 2024

Date	MDL-NPR	NPR-MDL
01 févr. 2024	1 MDL = 7.4432 NPR	1 NPR = 0.1344 MDL
02 févr. 2024	1 MDL = 7.4511 NPR	1 NPR = 0.1342 MDL
03 févr. 2024	1 MDL = 7.5021 NPR	1 NPR = 0.1333 MDL
04 févr. 2024	1 MDL = 7.5021 NPR	1 NPR = 0.1333 MDL
05 févr. 2024	1 MDL = 7.4612 NPR	1 NPR = 0.134 MDL
06 févr. 2024	1 MDL = 7.4545 NPR	1 NPR = 0.1341 MDL
07 févr. 2024	1 MDL = 7.4389 NPR	1 NPR = 0.1344 MDL
08 févr. 2024	1 MDL = 7.4399 NPR	1 NPR = 0.1344 MDL
09 févr. 2024	1 MDL = 7.4492 NPR	1 NPR = 0.1342 MDL
10 févr. 2024	1 MDL = 7.4492 NPR	1 NPR = 0.1342 MDL
11 févr. 2024	1 MDL = 7.4492 NPR	1 NPR = 0.1342 MDL
12 févr. 2024	1 MDL = 7.4581 NPR	1 NPR = 0.1341 MDL
13 févr. 2024	1 MDL = 7.4674 NPR	1 NPR = 0.1339 MDL
14 févr. 2024	1 MDL = 7.4554 NPR	1 NPR = 0.1341 MDL
15 févr. 2024	1 MDL = 7.4406 NPR	1 NPR = 0.1344 MDL
16 févr. 2024	1 MDL = 7.4253 NPR	1 NPR = 0.1347 MDL
17 févr. 2024	1 MDL = 7.4253 NPR	1 NPR = 0.1347 MDL
18 févr. 2024	1 MDL = 7.4253 NPR	1 NPR = 0.1347 MDL
19 févr. 2024	1 MDL = 7.4297 NPR	1 NPR = 0.1346 MDL
20 févr. 2024	1 MDL = 7.409 NPR	1 NPR = 0.135 MDL
21 févr. 2024	1 MDL = 7.4007 NPR	1 NPR = 0.1351 MDL
22 févr. 2024	1 MDL = 7.4046 NPR	1 NPR = 0.1351 MDL
23 févr. 2024	1 MDL = 7.4274 NPR	1 NPR = 0.1346 MDL
24 févr. 2024	1 MDL = 7.4274 NPR	1 NPR = 0.1346 MDL
25 févr. 2024	1 MDL = 7.4274 NPR	1 NPR = 0.1346 MDL
26 févr. 2024	1 MDL = 7.4187 NPR	1 NPR = 0.1348 MDL
27 févr. 2024	1 MDL = 7.4463 NPR	1 NPR = 0.1343 MDL
28 févr. 2024	1 MDL = 7.4465 NPR	1 NPR = 0.1343 MDL
29 févr. 2024	1 MDL = 7.46 NPR	1 NPR = 0.134 MDL

Mar 2024

Date	MDL-NPR	NPR-MDL
01 mars 2024	1 MDL = 7.4636 NPR	1 NPR = 0.134 MDL
02 mars 2024	1 MDL = 7.4636 NPR	1 NPR = 0.134 MDL
03 mars 2024	1 MDL = 7.4636 NPR	1 NPR = 0.134 MDL
04 mars 2024	1 MDL = 7.4757 NPR	1 NPR = 0.1338 MDL
05 mars 2024	1 MDL = 7.4598 NPR	1 NPR = 0.1341 MDL
06 mars 2024	1 MDL = 7.4587 NPR	1 NPR = 0.1341 MDL
07 mars 2024	1 MDL = 7.4638 NPR	1 NPR = 0.134 MDL
08 mars 2024	1 MDL = 7.4993 NPR	1 NPR = 0.1333 MDL
09 mars 2024	1 MDL = 7.4993 NPR	1 NPR = 0.1333 MDL
10 mars 2024	1 MDL = 7.4993 NPR	1 NPR = 0.1333 MDL
11 mars 2024	1 MDL = 7.4848 NPR	1 NPR = 0.1336 MDL
12 mars 2024	1 MDL = 7.5103 NPR	1 NPR = 0.1332 MDL
13 mars 2024	1 MDL = 7.5422 NPR	1 NPR = 0.1326 MDL
14 mars 2024	1 MDL = 7.5165 NPR	1 NPR = 0.133 MDL
15 mars 2024	1 MDL = 7.4931 NPR	1 NPR = 0.1335 MDL
16 mars 2024	1 MDL = 7.4931 NPR	1 NPR = 0.1335 MDL
17 mars 2024	1 MDL = 7.4931 NPR	1 NPR = 0.1335 MDL
18 mars 2024	1 MDL = 7.5005 NPR	1 NPR = 0.1333 MDL
19 mars 2024	1 MDL = 7.4942 NPR	1 NPR = 0.1334 MDL
20 mars 2024	1 MDL = 7.4932 NPR	1 NPR = 0.1335 MDL
21 mars 2024	1 MDL = 7.5055 NPR	1 NPR = 0.1332 MDL
22 mars 2024	1 MDL = 7.5451 NPR	1 NPR = 0.1325 MDL
23 mars 2024	1 MDL = 7.5451 NPR	1 NPR = 0.1325 MDL
24 mars 2024	1 MDL = 7.5451 NPR	1 NPR = 0.1325 MDL
25 mars 2024	1 MDL = 7.5377 NPR	1 NPR = 0.1327 MDL
26 mars 2024	1 MDL = 7.5719 NPR	1 NPR = 0.1321 MDL
27 mars 2024	1 MDL = 7.5355 NPR	1 NPR = 0.1327 MDL
28 mars 2024	1 MDL = 7.5651 NPR	1 NPR = 0.1322 MDL
29 mars 2024	1 MDL = 7.5613 NPR	1 NPR = 0.1323 MDL
30 mars 2024	1 MDL = 7.5606 NPR	1 NPR = 0.1323 MDL
31 mars 2024	1 MDL = 7.5606 NPR	1 NPR = 0.1323 MDL

Apr 2024

Date	MDL-NPR	NPR-MDL
01 avr. 2024	1 MDL = 7.5607 NPR	1 NPR = 0.1323 MDL
02 avr. 2024	1 MDL = 7.5234 NPR	1 NPR = 0.1329 MDL
03 avr. 2024	1 MDL = 7.5232 NPR	1 NPR = 0.1329 MDL
04 avr. 2024	1 MDL = 7.5369 NPR	1 NPR = 0.1327 MDL
05 avr. 2024	1 MDL = 7.5501 NPR	1 NPR = 0.1324 MDL
06 avr. 2024	1 MDL = 7.5501 NPR	1 NPR = 0.1324 MDL
07 avr. 2024	1 MDL = 7.5501 NPR	1 NPR = 0.1324 MDL
08 avr. 2024	1 MDL = 7.5386 NPR	1 NPR = 0.1326 MDL
09 avr. 2024	1 MDL = 7.5392 NPR	1 NPR = 0.1326 MDL
10 avr. 2024	1 MDL = 7.5391 NPR	1 NPR = 0.1326 MDL
11 avr. 2024	1 MDL = 7.5535 NPR	1 NPR = 0.1324 MDL
12 avr. 2024	1 MDL = 7.5592 NPR	1 NPR = 0.1323 MDL
13 avr. 2024	1 MDL = 7.5592 NPR	1 NPR = 0.1323 MDL
14 avr. 2024	1 MDL = 7.5592 NPR	1 NPR = 0.1323 MDL
15 avr. 2024	1 MDL = 7.572 NPR	1 NPR = 0.1321 MDL
16 avr. 2024	1 MDL = 7.5157 NPR	1 NPR = 0.1331 MDL
17 avr. 2024	1 MDL = 7.4911 NPR	1 NPR = 0.1335 MDL
18 avr. 2024	1 MDL = 7.4654 NPR	1 NPR = 0.134 MDL
19 avr. 2024	1 MDL = 7.4575 NPR	1 NPR = 0.1341 MDL
20 avr. 2024	1 MDL = 7.4575 NPR	1 NPR = 0.1341 MDL
21 avr. 2024	1 MDL = 7.4575 NPR	1 NPR = 0.1341 MDL
22 avr. 2024	1 MDL = 7.4723 NPR	1 NPR = 0.1338 MDL
23 avr. 2024	1 MDL = 7.4809 NPR	1 NPR = 0.1337 MDL
24 avr. 2024	1 MDL = 7.4891 NPR	1 NPR = 0.1335 MDL
25 avr. 2024	1 MDL = 7.4736 NPR	1 NPR = 0.1338 MDL
26 avr. 2024	1 MDL = 7.5026 NPR	1 NPR = 0.1333 MDL
27 avr. 2024	1 MDL = 7.5026 NPR	1 NPR = 0.1333 MDL
28 avr. 2024	1 MDL = 7.5026 NPR	1 NPR = 0.1333 MDL
29 avr. 2024	1 MDL = 7.5458 NPR	1 NPR = 0.1325 MDL
30 avr. 2024	1 MDL = 7.5657 NPR	1 NPR = 0.1322 MDL

May 2024

Date	MDL-NPR	NPR-MDL
01 mai 2024	1 MDL = 7.6121 NPR	1 NPR = 0.1314 MDL
02 mai 2024	1 MDL = 7.5468 NPR	1 NPR = 0.1325 MDL
03 mai 2024	1 MDL = 7.5377 NPR	1 NPR = 0.1327 MDL
04 mai 2024	1 MDL = 7.5376 NPR	1 NPR = 0.1327 MDL
05 mai 2024	1 MDL = 7.5376 NPR	1 NPR = 0.1327 MDL
06 mai 2024	1 MDL = 7.5721 NPR	1 NPR = 0.1321 MDL
07 mai 2024	1 MDL = 7.5422 NPR	1 NPR = 0.1326 MDL
08 mai 2024	1 MDL = 7.5368 NPR	1 NPR = 0.1327 MDL
09 mai 2024	1 MDL = 7.5654 NPR	1 NPR = 0.1322 MDL
10 mai 2024	1 MDL = 7.5271 NPR	1 NPR = 0.1329 MDL
11 mai 2024	1 MDL = 7.5271 NPR	1 NPR = 0.1329 MDL
12 mai 2024	1 MDL = 7.5271 NPR	1 NPR = 0.1329 MDL
13 mai 2024	1 MDL = 7.5588 NPR	1 NPR = 0.1323 MDL
14 mai 2024	1 MDL = 7.5215 NPR	1 NPR = 0.133 MDL
15 mai 2024	1 MDL = 7.538 NPR	1 NPR = 0.1327 MDL
16 mai 2024	1 MDL = 7.5268 NPR	1 NPR = 0.1329 MDL
17 mai 2024	1 MDL = 7.5345 NPR	1 NPR = 0.1327 MDL
18 mai 2024	1 MDL = 7.5345 NPR	1 NPR = 0.1327 MDL
19 mai 2024	1 MDL = 7.5345 NPR	1 NPR = 0.1327 MDL
20 mai 2024	1 MDL = 7.5486 NPR	1 NPR = 0.1325 MDL
21 mai 2024	1 MDL = 7.5578 NPR	1 NPR = 0.1323 MDL
22 mai 2024	1 MDL = 7.539 NPR	1 NPR = 0.1326 MDL
23 mai 2024	1 MDL = 7.5317 NPR	1 NPR = 0.1328 MDL
24 mai 2024	1 MDL = 7.4963 NPR	1 NPR = 0.1334 MDL
25 mai 2024	1 MDL = 7.4963 NPR	1 NPR = 0.1334 MDL
26 mai 2024	1 MDL = 7.4963 NPR	1 NPR = 0.1334 MDL
27 mai 2024	1 MDL = 7.5021 NPR	1 NPR = 0.1333 MDL
28 mai 2024	1 MDL = 7.5148 NPR	1 NPR = 0.1331 MDL
29 mai 2024	1 MDL = 7.5396 NPR	1 NPR = 0.1326 MDL
30 mai 2024	1 MDL = 7.5263 NPR	1 NPR = 0.1329 MDL
31 mai 2024	1 MDL = 7.5799 NPR	1 NPR = 0.1319 MDL

Jun 2024

Date	MDL-NPR	NPR-MDL
01 juin 2024	1 MDL = 7.5799 NPR	1 NPR = 0.1319 MDL
02 juin 2024	1 MDL = 7.5799 NPR	1 NPR = 0.1319 MDL
03 juin 2024	1 MDL = 7.515 NPR	1 NPR = 0.1331 MDL
04 juin 2024	1 MDL = 7.5617 NPR	1 NPR = 0.1322 MDL
05 juin 2024	1 MDL = 7.5466 NPR	1 NPR = 0.1325 MDL
06 juin 2024	1 MDL = 7.5802 NPR	1 NPR = 0.1319 MDL
07 juin 2024	1 MDL = 7.5604 NPR	1 NPR = 0.1323 MDL
08 juin 2024	1 MDL = 7.5609 NPR	1 NPR = 0.1323 MDL
09 juin 2024	1 MDL = 7.5609 NPR	1 NPR = 0.1323 MDL
10 juin 2024	1 MDL = 7.5497 NPR	1 NPR = 0.1325 MDL
11 juin 2024	1 MDL = 7.5291 NPR	1 NPR = 0.1328 MDL
12 juin 2024	1 MDL = 7.5747 NPR	1 NPR = 0.132 MDL
13 juin 2024	1 MDL = 7.5091 NPR	1 NPR = 0.1332 MDL
14 juin 2024	1 MDL = 7.507 NPR	1 NPR = 0.1332 MDL
15 juin 2024	1 MDL = 7.5071 NPR	1 NPR = 0.1332 MDL
16 juin 2024	1 MDL = 7.5071 NPR	1 NPR = 0.1332 MDL
17 juin 2024	1 MDL = 7.4852 NPR	1 NPR = 0.1336 MDL
18 juin 2024	1 MDL = 7.4702 NPR	1 NPR = 0.1339 MDL
19 juin 2024	1 MDL = 7.4752 NPR	1 NPR = 0.1338 MDL
20 juin 2024	1 MDL = 7.4848 NPR	1 NPR = 0.1336 MDL
21 juin 2024	1 MDL = 7.4641 NPR	1 NPR = 0.134 MDL
22 juin 2024	1 MDL = 7.4641 NPR	1 NPR = 0.134 MDL
23 juin 2024	1 MDL = 7.4641 NPR	1 NPR = 0.134 MDL
24 juin 2024	1 MDL = 7.4568 NPR	1 NPR = 0.1341 MDL
25 juin 2024	1 MDL = 7.4565 NPR	1 NPR = 0.1341 MDL
26 juin 2024	1 MDL = 7.4726 NPR	1 NPR = 0.1338 MDL
27 juin 2024	1 MDL = 7.4463 NPR	1 NPR = 0.1343 MDL
28 juin 2024	1 MDL = 7.4312 NPR	1 NPR = 0.1346 MDL
29 juin 2024	1 MDL = 7.4312 NPR	1 NPR = 0.1346 MDL
30 juin 2024	1 MDL = 7.4312 NPR	1 NPR = 0.1346 MDL

Jul 2024

Date	MDL-NPR	NPR-MDL
01 juil. 2024	1 MDL = 7.4562 NPR	1 NPR = 0.1341 MDL
02 juil. 2024	1 MDL = 7.4623 NPR	1 NPR = 0.134 MDL
03 juil. 2024	1 MDL = 7.477 NPR	1 NPR = 0.1337 MDL
04 juil. 2024	1 MDL = 7.4807 NPR	1 NPR = 0.1337 MDL
05 juil. 2024	1 MDL = 7.5074 NPR	1 NPR = 0.1332 MDL
06 juil. 2024	1 MDL = 7.5075 NPR	1 NPR = 0.1332 MDL
07 juil. 2024	1 MDL = 7.5075 NPR	1 NPR = 0.1332 MDL
08 juil. 2024	1 MDL = 7.5063 NPR	1 NPR = 0.1332 MDL
09 juil. 2024	1 MDL = 7.504 NPR	1 NPR = 0.1333 MDL
10 juil. 2024	1 MDL = 7.5412 NPR	1 NPR = 0.1326 MDL
11 juil. 2024	1 MDL = 7.5267 NPR	1 NPR = 0.1329 MDL
12 juil. 2024	1 MDL = 7.5632 NPR	1 NPR = 0.1322 MDL
13 juil. 2024	1 MDL = 7.5632 NPR	1 NPR = 0.1322 MDL
14 juil. 2024	1 MDL = 7.5632 NPR	1 NPR = 0.1322 MDL
15 juil. 2024	1 MDL = 7.5559 NPR	1 NPR = 0.1323 MDL
16 juil. 2024	1 MDL = 7.5501 NPR	1 NPR = 0.1324 MDL
17 juil. 2024	1 MDL = 7.5489 NPR	1 NPR = 0.1325 MDL
18 juil. 2024	1 MDL = 7.5669 NPR	1 NPR = 0.1322 MDL
19 juil. 2024	1 MDL = 7.5626 NPR	1 NPR = 0.1322 MDL
20 juil. 2024	1 MDL = 7.5626 NPR	1 NPR = 0.1322 MDL
21 juil. 2024	1 MDL = 7.5626 NPR	1 NPR = 0.1322 MDL
22 juil. 2024	1 MDL = 7.5485 NPR	1 NPR = 0.1325 MDL
23 juil. 2024	1 MDL = 7.5502 NPR	1 NPR = 0.1324 MDL
24 juil. 2024	1 MDL = 7.5304 NPR	1 NPR = 0.1328 MDL
25 juil. 2024	1 MDL = 7.5327 NPR	1 NPR = 0.1328 MDL
26 juil. 2024	1 MDL = 7.5465 NPR	1 NPR = 0.1325 MDL
27 juil. 2024	1 MDL = 7.5467 NPR	1 NPR = 0.1325 MDL
28 juil. 2024	1 MDL = 7.5467 NPR	1 NPR = 0.1325 MDL
29 juil. 2024	1 MDL = 7.5565 NPR	1 NPR = 0.1323 MDL
30 juil. 2024	1 MDL = 7.5574 NPR	1 NPR = 0.1323 MDL
31 juil. 2024	1 MDL = 7.5629 NPR	1 NPR = 0.1322 MDL

Aug 2024

Date	MDL-NPR	NPR-MDL
01 août 2024	1 MDL = 7.5812 NPR	1 NPR = 0.1319 MDL
02 août 2024	1 MDL = 7.5347 NPR	1 NPR = 0.1327 MDL
03 août 2024	1 MDL = 7.5348 NPR	1 NPR = 0.1327 MDL
04 août 2024	1 MDL = 7.5348 NPR	1 NPR = 0.1327 MDL
05 août 2024	1 MDL = 7.5837 NPR	1 NPR = 0.1319 MDL
06 août 2024	1 MDL = 7.5994 NPR	1 NPR = 0.1316 MDL
07 août 2024	1 MDL = 7.6052 NPR	1 NPR = 0.1315 MDL
08 août 2024	1 MDL = 7.5982 NPR	1 NPR = 0.1316 MDL
09 août 2024	1 MDL = 7.6289 NPR	1 NPR = 0.1311 MDL
10 août 2024	1 MDL = 7.6289 NPR	1 NPR = 0.1311 MDL
11 août 2024	1 MDL = 7.6288 NPR	1 NPR = 0.1311 MDL
12 août 2024	1 MDL = 7.6245 NPR	1 NPR = 0.1312 MDL
13 août 2024	1 MDL = 7.6383 NPR	1 NPR = 0.1309 MDL
14 août 2024	1 MDL = 7.6485 NPR	1 NPR = 0.1307 MDL
15 août 2024	1 MDL = 7.6536 NPR	1 NPR = 0.1307 MDL
16 août 2024	1 MDL = 7.6533 NPR	1 NPR = 0.1307 MDL
17 août 2024	1 MDL = 7.6534 NPR	1 NPR = 0.1307 MDL
18 août 2024	1 MDL = 7.6534 NPR	1 NPR = 0.1307 MDL
19 août 2024	1 MDL = 7.6549 NPR	1 NPR = 0.1306 MDL
20 août 2024	1 MDL = 7.6347 NPR	1 NPR = 0.131 MDL
21 août 2024	1 MDL = 7.6885 NPR	1 NPR = 0.1301 MDL
22 août 2024	1 MDL = 7.708 NPR	1 NPR = 0.1297 MDL
23 août 2024	1 MDL = 7.7025 NPR	1 NPR = 0.1298 MDL
24 août 2024	1 MDL = 7.7027 NPR	1 NPR = 0.1298 MDL
25 août 2024	1 MDL = 7.7027 NPR	1 NPR = 0.1298 MDL
26 août 2024	1 MDL = 7.703 NPR	1 NPR = 0.1298 MDL
27 août 2024	1 MDL = 7.7214 NPR	1 NPR = 0.1295 MDL
28 août 2024	1 MDL = 7.6037 NPR	1 NPR = 0.1315 MDL
29 août 2024	1 MDL = 7.7314 NPR	1 NPR = 0.1293 MDL
30 août 2024	1 MDL = 7.72 NPR	1 NPR = 0.1295 MDL
31 août 2024	1 MDL = 7.72 NPR	1 NPR = 0.1295 MDL

Sep 2024

Date	MDL-NPR	NPR-MDL
01 sept. 2024	1 MDL = 7.72 NPR	1 NPR = 0.1295 MDL
02 sept. 2024	1 MDL = 7.6973 NPR	1 NPR = 0.1299 MDL
03 sept. 2024	1 MDL = 7.6921 NPR	1 NPR = 0.13 MDL
04 sept. 2024	1 MDL = 7.6841 NPR	1 NPR = 0.1301 MDL
05 sept. 2024	1 MDL = 7.7 NPR	1 NPR = 0.1299 MDL
06 sept. 2024	1 MDL = 7.7253 NPR	1 NPR = 0.1294 MDL
07 sept. 2024	1 MDL = 7.7253 NPR	1 NPR = 0.1294 MDL
08 sept. 2024	1 MDL = 7.7253 NPR	1 NPR = 0.1294 MDL
09 sept. 2024	1 MDL = 7.7196 NPR	1 NPR = 0.1295 MDL
10 sept. 2024	1 MDL = 7.7177 NPR	1 NPR = 0.1296 MDL
11 sept. 2024	1 MDL = 7.7015 NPR	1 NPR = 0.1298 MDL
12 sept. 2024	1 MDL = 7.6831 NPR	1 NPR = 0.1302 MDL
13 sept. 2024	1 MDL = 7.697 NPR	1 NPR = 0.1299 MDL
14 sept. 2024	1 MDL = 7.6881 NPR	1 NPR = 0.1301 MDL
15 sept. 2024	1 MDL = 7.6881 NPR	1 NPR = 0.1301 MDL
16 sept. 2024	1 MDL = 7.7133 NPR	1 NPR = 0.1296 MDL
17 sept. 2024	1 MDL = 7.6699 NPR	1 NPR = 0.1304 MDL
18 sept. 2024	1 MDL = 7.7107 NPR	1 NPR = 0.1297 MDL
19 sept. 2024	1 MDL = 7.6701 NPR	1 NPR = 0.1304 MDL
20 sept. 2024	1 MDL = 7.6636 NPR	1 NPR = 0.1305 MDL
21 sept. 2024	1 MDL = 7.6637 NPR	1 NPR = 0.1305 MDL
22 sept. 2024	1 MDL = 7.6637 NPR	1 NPR = 0.1305 MDL
23 sept. 2024	1 MDL = 7.6663 NPR	1 NPR = 0.1304 MDL
24 sept. 2024	1 MDL = 7.6687 NPR	1 NPR = 0.1304 MDL
25 sept. 2024	1 MDL = 7.6885 NPR	1 NPR = 0.1301 MDL
26 sept. 2024	1 MDL = 7.6899 NPR	1 NPR = 0.13 MDL
27 sept. 2024	1 MDL = 7.6878 NPR	1 NPR = 0.1301 MDL
28 sept. 2024	1 MDL = 7.6878 NPR	1 NPR = 0.1301 MDL
29 sept. 2024	1 MDL = 7.6878 NPR	1 NPR = 0.1301 MDL
30 sept. 2024	1 MDL = 7.6689 NPR	1 NPR = 0.1304 MDL

Oct 2024

Date	MDL-NPR	NPR-MDL
01 oct. 2024	1 MDL = 7.6835 NPR	1 NPR = 0.1301 MDL
02 oct. 2024	1 MDL = 7.6817 NPR	1 NPR = 0.1302 MDL
03 oct. 2024	1 MDL = 7.6757 NPR	1 NPR = 0.1303 MDL
04 oct. 2024	1 MDL = 7.6523 NPR	1 NPR = 0.1307 MDL
05 oct. 2024	1 MDL = 7.6523 NPR	1 NPR = 0.1307 MDL
06 oct. 2024	1 MDL = 7.6523 NPR	1 NPR = 0.1307 MDL
07 oct. 2024	1 MDL = 7.6465 NPR	1 NPR = 0.1308 MDL
08 oct. 2024	1 MDL = 7.6282 NPR	1 NPR = 0.1311 MDL
09 oct. 2024	1 MDL = 7.6252 NPR	1 NPR = 0.1311 MDL
10 oct. 2024	1 MDL = 7.5979 NPR	1 NPR = 0.1316 MDL
11 oct. 2024	1 MDL = 7.619 NPR	1 NPR = 0.1313 MDL
12 oct. 2024	1 MDL = 7.6189 NPR	1 NPR = 0.1313 MDL
13 oct. 2024	1 MDL = 7.6586 NPR	1 NPR = 0.1306 MDL
14 oct. 2024	1 MDL = 7.6148 NPR	1 NPR = 0.1313 MDL
15 oct. 2024	1 MDL = 7.6107 NPR	1 NPR = 0.1314 MDL
16 oct. 2024	1 MDL = 7.591 NPR	1 NPR = 0.1317 MDL
17 oct. 2024	1 MDL = 7.5804 NPR	1 NPR = 0.1319 MDL
18 oct. 2024	1 MDL = 7.5503 NPR	1 NPR = 0.1324 MDL
19 oct. 2024	1 MDL = 7.5503 NPR	1 NPR = 0.1324 MDL
20 oct. 2024	1 MDL = 7.5503 NPR	1 NPR = 0.1324 MDL
21 oct. 2024	1 MDL = 7.5149 NPR	1 NPR = 0.1331 MDL
22 oct. 2024	1 MDL = 7.4944 NPR	1 NPR = 0.1334 MDL
23 oct. 2024	1 MDL = 7.5038 NPR	1 NPR = 0.1333 MDL
24 oct. 2024	1 MDL = 7.4731 NPR	1 NPR = 0.1338 MDL
25 oct. 2024	1 MDL = 7.4939 NPR	1 NPR = 0.1334 MDL
26 oct. 2024	1 MDL = 7.4939 NPR	1 NPR = 0.1334 MDL
27 oct. 2024	1 MDL = 7.4939 NPR	1 NPR = 0.1334 MDL
28 oct. 2024	1 MDL = 7.4942 NPR	1 NPR = 0.1334 MDL
29 oct. 2024	1 MDL = 7.5031 NPR	1 NPR = 0.1333 MDL
30 oct. 2024	1 MDL = 7.4974 NPR	1 NPR = 0.1334 MDL
31 oct. 2024	1 MDL = 7.509 NPR	1 NPR = 0.1332 MDL

Nov 2024

Date	MDL-NPR	NPR-MDL
01 nov. 2024	1 MDL = 7.5177 NPR	1 NPR = 0.133 MDL
02 nov. 2024	1 MDL = 7.5177 NPR	1 NPR = 0.133 MDL
03 nov. 2024	1 MDL = 7.5177 NPR	1 NPR = 0.133 MDL
04 nov. 2024	1 MDL = 7.5385 NPR	1 NPR = 0.1327 MDL
05 nov. 2024	1 MDL = 7.5351 NPR	1 NPR = 0.1327 MDL
06 nov. 2024	1 MDL = 7.5698 NPR	1 NPR = 0.1321 MDL
07 nov. 2024	1 MDL = 7.5275 NPR	1 NPR = 0.1328 MDL
08 nov. 2024	1 MDL = 7.5268 NPR	1 NPR = 0.1329 MDL
09 nov. 2024	1 MDL = 7.5268 NPR	1 NPR = 0.1329 MDL
10 nov. 2024	1 MDL = 7.5268 NPR	1 NPR = 0.1329 MDL
11 nov. 2024	1 MDL = 7.5159 NPR	1 NPR = 0.1331 MDL
12 nov. 2024	1 MDL = 7.5483 NPR	1 NPR = 0.1325 MDL
13 nov. 2024	1 MDL = 7.4885 NPR	1 NPR = 0.1335 MDL
14 nov. 2024	1 MDL = 7.4554 NPR	1 NPR = 0.1341 MDL
15 nov. 2024	1 MDL = 7.3983 NPR	1 NPR = 0.1352 MDL
16 nov. 2024	1 MDL = 7.3983 NPR	1 NPR = 0.1352 MDL
17 nov. 2024	1 MDL = 7.3983 NPR	1 NPR = 0.1352 MDL
18 nov. 2024	1 MDL = 7.4302 NPR	1 NPR = 0.1346 MDL
19 nov. 2024	1 MDL = 7.4348 NPR	1 NPR = 0.1345 MDL
20 nov. 2024	1 MDL = 7.4168 NPR	1 NPR = 0.1348 MDL
21 nov. 2024	1 MDL = 7.4236 NPR	1 NPR = 0.1347 MDL
22 nov. 2024	1 MDL = 7.4043 NPR	1 NPR = 0.1351 MDL
23 nov. 2024	1 MDL = 7.4042 NPR	1 NPR = 0.1351 MDL
24 nov. 2024	1 MDL = 7.4042 NPR	1 NPR = 0.1351 MDL
25 nov. 2024	1 MDL = 7.3789 NPR	1 NPR = 0.1355 MDL
26 nov. 2024	1 MDL = 7.3796 NPR	1 NPR = 0.1355 MDL
27 nov. 2024	1 MDL = 7.3762 NPR	1 NPR = 0.1356 MDL
28 nov. 2024	1 MDL = 7.3786 NPR	1 NPR = 0.1355 MDL
29 nov. 2024	1 MDL = 7.3955 NPR	1 NPR = 0.1352 MDL
30 nov. 2024	1 MDL = 7.3952 NPR	1 NPR = 0.1352 MDL

Dec 2024

Date	MDL-NPR	NPR-MDL
01 déc. 2024	1 MDL = 7.3952 NPR	1 NPR = 0.1352 MDL
02 déc. 2024	1 MDL = 7.4183 NPR	1 NPR = 0.1348 MDL
03 déc. 2024	1 MDL = 7.4028 NPR	1 NPR = 0.1351 MDL
04 déc. 2024	1 MDL = 7.4057 NPR	1 NPR = 0.135 MDL
05 déc. 2024	1 MDL = 7.3956 NPR	1 NPR = 0.1352 MDL
06 déc. 2024	1 MDL = 7.3879 NPR	1 NPR = 0.1354 MDL
07 déc. 2024	1 MDL = 7.3879 NPR	1 NPR = 0.1354 MDL
08 déc. 2024	1 MDL = 7.3879 NPR	1 NPR = 0.1354 MDL
09 déc. 2024	1 MDL = 7.3943 NPR	1 NPR = 0.1352 MDL
10 déc. 2024	1 MDL = 7.4153 NPR	1 NPR = 0.1349 MDL
11 déc. 2024	1 MDL = 7.4194 NPR	1 NPR = 0.1348 MDL
12 déc. 2024	1 MDL = 7.4341 NPR	1 NPR = 0.1345 MDL
13 déc. 2024	1 MDL = 7.419 NPR	1 NPR = 0.1348 MDL
14 déc. 2024	1 MDL = 7.419 NPR	1 NPR = 0.1348 MDL
15 déc. 2024	1 MDL = 7.419 NPR	1 NPR = 0.1348 MDL
16 déc. 2024	1 MDL = 7.4239 NPR	1 NPR = 0.1347 MDL
17 déc. 2024	1 MDL = 7.4254 NPR	1 NPR = 0.1347 MDL
18 déc. 2024	1 MDL = 7.3995 NPR	1 NPR = 0.1351 MDL
19 déc. 2024	1 MDL = 7.3888 NPR	1 NPR = 0.1353 MDL
20 déc. 2024	1 MDL = 7.3849 NPR	1 NPR = 0.1354 MDL
21 déc. 2024	1 MDL = 7.3849 NPR	1 NPR = 0.1354 MDL
22 déc. 2024	1 MDL = 7.3849 NPR	1 NPR = 0.1354 MDL
23 déc. 2024	1 MDL = 7.4019 NPR	1 NPR = 0.1351 MDL
24 déc. 2024	1 MDL = 7.3817 NPR	1 NPR = 0.1355 MDL
25 déc. 2024	1 MDL = 7.3817 NPR	1 NPR = 0.1355 MDL
26 déc. 2024	1 MDL = 7.3817 NPR	1 NPR = 0.1355 MDL
27 déc. 2024	1 MDL = 7.4235 NPR	1 NPR = 0.1347 MDL
28 déc. 2024	1 MDL = 7.4235 NPR	1 NPR = 0.1347 MDL
29 déc. 2024	1 MDL = 7.4235 NPR	1 NPR = 0.1347 MDL
30 déc. 2024	1 MDL = 7.4387 NPR	1 NPR = 0.1344 MDL
31 déc. 2024	1 MDL = 7.4383 NPR	1 NPR = 0.1344 MDL

Infos sur les taux de change MDL-NPR et NPR-MDL

Leu Moldave (MDL) est la devise utilisée dans Moldovie. Roupie Népalaise (NPR) est la devise utilisée dans Népal. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Moldovie et Népal; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos