currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MAD-VUV et VUV-MAD - 2025

Taux de change MAD-VUV et VUV-MAD - 2025

Taux de change MAD-VUV et VUV-MAD

Consultez ci-dessous les taux de change pour MAD-VUV et VUV-MAD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MAD = 12,2643 VUV
1 VUV = 0,0815 MAD
1A 2A 2A
MAD par rapport à VUVVUV par rapport à MAD
12,7931 Date: 4/7 12,7433 Date: 4/6 12,8444 Date: 4/5 13,0072 Date: 4/4 12,8865 Date: 4/3 12,8284 Date: 4/2 12,7977 Date: 4/1 12,7601 Date: 3/31 12,7422 Date: 3/30 12,7989 Date: 3/29 12,7421 Date: 3/28 12,8361 Date: 3/27 12,7906 Date: 3/26 12,8264 Date: 3/25 12,7361 Date: 3/24 12,7361 Date: 3/23 12,8220 Date: 3/22 12,6948 Date: 3/21 12,6798 Date: 3/20 12,7539 Date: 3/19 12,7646 Date: 3/18 12,7188 Date: 3/17 12,6904 Date: 3/16 12,7538 Date: 3/15 12,7078 Date: 3/14 12,7224 Date: 3/13 12,7240 Date: 3/12 12,6812 Date: 3/11 12,5815 Date: 3/10 12,7515 Date: 3/9 12,7682 Date: 3/8 12,7784 Date: 3/7 12,7862 Date: 3/6 12,7236 Date: 3/5 12,6009 Date: 3/4 12,4358 Date: 3/3 12,4300 Date: 3/2 12,4290 Date: 3/1 12,4179 Date: 2/28 12,4203 Date: 2/27 12,3951 Date: 2/26 12,3085 Date: 2/25 12,3414 Date: 2/24 12,3411 Date: 2/23 12,3856 Date: 2/22 12,4049 Date: 2/21 12,3408 Date: 2/20 12,3634 Date: 2/19 12,3479 Date: 2/18 12,4128 Date: 2/17 12,4228 Date: 2/16 12,4228 Date: 2/15 12,3819 Date: 2/14 12,3942 Date: 2/13 11,8680 Date: 2/12 11,8332 Date: 2/11 11,8292 Date: 2/10 11,8123 Date: 2/9 11,8123 Date: 2/8 11,8579 Date: 2/7 11,8383 Date: 2/6 11,8571 Date: 2/5 11,7808 Date: 2/4 11,7665 Date: 2/3 11,8122 Date: 2/2 11,8317 Date: 2/1 11,8317 Date: 1/31 11,8418 Date: 1/30 11,8675 Date: 1/29 11,8447 Date: 1/28 11,9218 Date: 1/27 11,9106 Date: 1/26 11,9106 Date: 1/25 11,8848 Date: 1/24 11,8666 Date: 1/23 11,8899 Date: 1/22 11,8262 Date: 1/21 11,8013 Date: 1/20 11,8177 Date: 1/19 11,8177 Date: 1/18 11,8137 Date: 1/17 11,8016 Date: 1/16 11,8036 Date: 1/15 11,7826 Date: 1/14 11,7433 Date: 1/13 11,7606 Date: 1/12 11,7606 Date: 1/11 11,8134 Date: 1/10 11,7943 Date: 1/9 11,7851 Date: 1/8 11,8622 Date: 1/7 11,8649 Date: 1/6 11,7899 Date: 1/5 11,7899 Date: 1/4 11,7680 Date: 1/3 11,7326 Date: 1/2 11,7671 Date: 1/1 12,7931 Date: 4/7 12,7433 Date: 4/6 12,8444 Date: 4/5 13,0072 Date: 4/4 12,8865 Date: 4/3 12,8284 Date: 4/2 12,7977 Date: 4/1 12,7601 Date: 3/31 12,7422 Date: 3/30 12,7989 Date: 3/29 12,7421 Date: 3/28 12,8361 Date: 3/27 12,7906 Date: 3/26 12,8264 Date: 3/25 12,7361 Date: 3/24 12,7361 Date: 3/23 12,8220 Date: 3/22 12,6948 Date: 3/21 12,6798 Date: 3/20 12,7539 Date: 3/19 12,7646 Date: 3/18 12,7188 Date: 3/17 12,6904 Date: 3/16 12,7538 Date: 3/15 12,7078 Date: 3/14 12,7224 Date: 3/13 12,7240 Date: 3/12 12,6812 Date: 3/11 12,5815 Date: 3/10 12,7515 Date: 3/9 12,7682 Date: 3/8 12,7784 Date: 3/7 12,7862 Date: 3/6 12,7236 Date: 3/5 12,6009 Date: 3/4 12,4358 Date: 3/3 12,4300 Date: 3/2 12,4290 Date: 3/1 12,4179 Date: 2/28 12,4203 Date: 2/27 12,3951 Date: 2/26 12,3085 Date: 2/25 12,3414 Date: 2/24 12,3411 Date: 2/23 12,3856 Date: 2/22 12,4049 Date: 2/21 12,3408 Date: 2/20 12,3634 Date: 2/19 12,3479 Date: 2/18 12,4128 Date: 2/17 12,4228 Date: 2/16 12,4228 Date: 2/15 12,3819 Date: 2/14 12,3942 Date: 2/13 11,8680 Date: 2/12 11,8332 Date: 2/11 11,8292 Date: 2/10 11,8123 Date: 2/9 11,8123 Date: 2/8 11,8579 Date: 2/7 11,8383 Date: 2/6 11,8571 Date: 2/5 11,7808 Date: 2/4 11,7665 Date: 2/3 11,8122 Date: 2/2 11,8317 Date: 2/1 11,8317 Date: 1/31 11,8418 Date: 1/30 11,8675 Date: 1/29 11,8447 Date: 1/28 11,9218 Date: 1/27 11,9106 Date: 1/26 11,9106 Date: 1/25 11,8848 Date: 1/24 11,8666 Date: 1/23 11,8899 Date: 1/22 11,8262 Date: 1/21 11,8013 Date: 1/20 11,8177 Date: 1/19 11,8177 Date: 1/18 11,8137 Date: 1/17 11,8016 Date: 1/16 11,8036 Date: 1/15 11,7826 Date: 1/14 11,7433 Date: 1/13 11,7606 Date: 1/12 11,7606 Date: 1/11 11,8134 Date: 1/10 11,7943 Date: 1/9 11,7851 Date: 1/8 11,8622 Date: 1/7 11,8649 Date: 1/6 11,7899 Date: 1/5 11,7899 Date: 1/4 11,7680 Date: 1/3 11,7326 Date: 1/2 11,7671 Date: 1/1

Jan 2025

DateMAD-VUVVUV-MAD
01 janv. 2025 1 MAD = 11.7671 VUV 1 VUV = 0.085 MAD
02 janv. 2025 1 MAD = 11.7326 VUV 1 VUV = 0.0852 MAD
03 janv. 2025 1 MAD = 11.768 VUV 1 VUV = 0.085 MAD
04 janv. 2025 1 MAD = 11.7899 VUV 1 VUV = 0.0848 MAD
05 janv. 2025 1 MAD = 11.7899 VUV 1 VUV = 0.0848 MAD
06 janv. 2025 1 MAD = 11.8649 VUV 1 VUV = 0.0843 MAD
07 janv. 2025 1 MAD = 11.8622 VUV 1 VUV = 0.0843 MAD
08 janv. 2025 1 MAD = 11.7851 VUV 1 VUV = 0.0849 MAD
09 janv. 2025 1 MAD = 11.7943 VUV 1 VUV = 0.0848 MAD
10 janv. 2025 1 MAD = 11.8134 VUV 1 VUV = 0.0846 MAD
11 janv. 2025 1 MAD = 11.7606 VUV 1 VUV = 0.085 MAD
12 janv. 2025 1 MAD = 11.7606 VUV 1 VUV = 0.085 MAD
13 janv. 2025 1 MAD = 11.7433 VUV 1 VUV = 0.0852 MAD
14 janv. 2025 1 MAD = 11.7826 VUV 1 VUV = 0.0849 MAD
15 janv. 2025 1 MAD = 11.8036 VUV 1 VUV = 0.0847 MAD
16 janv. 2025 1 MAD = 11.8016 VUV 1 VUV = 0.0847 MAD
17 janv. 2025 1 MAD = 11.8137 VUV 1 VUV = 0.0846 MAD
18 janv. 2025 1 MAD = 11.8177 VUV 1 VUV = 0.0846 MAD
19 janv. 2025 1 MAD = 11.8177 VUV 1 VUV = 0.0846 MAD
20 janv. 2025 1 MAD = 11.8013 VUV 1 VUV = 0.0847 MAD
21 janv. 2025 1 MAD = 11.8262 VUV 1 VUV = 0.0846 MAD
22 janv. 2025 1 MAD = 11.8899 VUV 1 VUV = 0.0841 MAD
23 janv. 2025 1 MAD = 11.8666 VUV 1 VUV = 0.0843 MAD
24 janv. 2025 1 MAD = 11.8848 VUV 1 VUV = 0.0841 MAD
25 janv. 2025 1 MAD = 11.9106 VUV 1 VUV = 0.084 MAD
26 janv. 2025 1 MAD = 11.9106 VUV 1 VUV = 0.084 MAD
27 janv. 2025 1 MAD = 11.9218 VUV 1 VUV = 0.0839 MAD
28 janv. 2025 1 MAD = 11.8447 VUV 1 VUV = 0.0844 MAD
29 janv. 2025 1 MAD = 11.8675 VUV 1 VUV = 0.0843 MAD
30 janv. 2025 1 MAD = 11.8418 VUV 1 VUV = 0.0844 MAD
31 janv. 2025 1 MAD = 11.8317 VUV 1 VUV = 0.0845 MAD

Feb 2025

DateMAD-VUVVUV-MAD
01 févr. 2025 1 MAD = 11.8317 VUV 1 VUV = 0.0845 MAD
02 févr. 2025 1 MAD = 11.8122 VUV 1 VUV = 0.0847 MAD
03 févr. 2025 1 MAD = 11.7665 VUV 1 VUV = 0.085 MAD
04 févr. 2025 1 MAD = 11.7808 VUV 1 VUV = 0.0849 MAD
05 févr. 2025 1 MAD = 11.8571 VUV 1 VUV = 0.0843 MAD
06 févr. 2025 1 MAD = 11.8383 VUV 1 VUV = 0.0845 MAD
07 févr. 2025 1 MAD = 11.8579 VUV 1 VUV = 0.0843 MAD
08 févr. 2025 1 MAD = 11.8123 VUV 1 VUV = 0.0847 MAD
09 févr. 2025 1 MAD = 11.8123 VUV 1 VUV = 0.0847 MAD
10 févr. 2025 1 MAD = 11.8292 VUV 1 VUV = 0.0845 MAD
11 févr. 2025 1 MAD = 11.8332 VUV 1 VUV = 0.0845 MAD
12 févr. 2025 1 MAD = 11.868 VUV 1 VUV = 0.0843 MAD
13 févr. 2025 1 MAD = 12.3942 VUV 1 VUV = 0.0807 MAD
14 févr. 2025 1 MAD = 12.3819 VUV 1 VUV = 0.0808 MAD
15 févr. 2025 1 MAD = 12.4228 VUV 1 VUV = 0.0805 MAD
16 févr. 2025 1 MAD = 12.4228 VUV 1 VUV = 0.0805 MAD
17 févr. 2025 1 MAD = 12.4128 VUV 1 VUV = 0.0806 MAD
18 févr. 2025 1 MAD = 12.3479 VUV 1 VUV = 0.081 MAD
19 févr. 2025 1 MAD = 12.3634 VUV 1 VUV = 0.0809 MAD
20 févr. 2025 1 MAD = 12.3408 VUV 1 VUV = 0.081 MAD
21 févr. 2025 1 MAD = 12.4049 VUV 1 VUV = 0.0806 MAD
22 févr. 2025 1 MAD = 12.3856 VUV 1 VUV = 0.0807 MAD
23 févr. 2025 1 MAD = 12.3411 VUV 1 VUV = 0.081 MAD
24 févr. 2025 1 MAD = 12.3414 VUV 1 VUV = 0.081 MAD
25 févr. 2025 1 MAD = 12.3085 VUV 1 VUV = 0.0812 MAD
26 févr. 2025 1 MAD = 12.3951 VUV 1 VUV = 0.0807 MAD
27 févr. 2025 1 MAD = 12.4203 VUV 1 VUV = 0.0805 MAD
28 févr. 2025 1 MAD = 12.4179 VUV 1 VUV = 0.0805 MAD

Mar 2025

DateMAD-VUVVUV-MAD
01 mars 2025 1 MAD = 12.429 VUV 1 VUV = 0.0805 MAD
02 mars 2025 1 MAD = 12.43 VUV 1 VUV = 0.0805 MAD
03 mars 2025 1 MAD = 12.4358 VUV 1 VUV = 0.0804 MAD
04 mars 2025 1 MAD = 12.6009 VUV 1 VUV = 0.0794 MAD
05 mars 2025 1 MAD = 12.7236 VUV 1 VUV = 0.0786 MAD
06 mars 2025 1 MAD = 12.7862 VUV 1 VUV = 0.0782 MAD
07 mars 2025 1 MAD = 12.7784 VUV 1 VUV = 0.0783 MAD
08 mars 2025 1 MAD = 12.7682 VUV 1 VUV = 0.0783 MAD
09 mars 2025 1 MAD = 12.7515 VUV 1 VUV = 0.0784 MAD
10 mars 2025 1 MAD = 12.5815 VUV 1 VUV = 0.0795 MAD
11 mars 2025 1 MAD = 12.6812 VUV 1 VUV = 0.0789 MAD
12 mars 2025 1 MAD = 12.724 VUV 1 VUV = 0.0786 MAD
13 mars 2025 1 MAD = 12.7224 VUV 1 VUV = 0.0786 MAD
14 mars 2025 1 MAD = 12.7078 VUV 1 VUV = 0.0787 MAD
15 mars 2025 1 MAD = 12.7538 VUV 1 VUV = 0.0784 MAD
16 mars 2025 1 MAD = 12.6904 VUV 1 VUV = 0.0788 MAD
17 mars 2025 1 MAD = 12.7188 VUV 1 VUV = 0.0786 MAD
18 mars 2025 1 MAD = 12.7646 VUV 1 VUV = 0.0783 MAD
19 mars 2025 1 MAD = 12.7539 VUV 1 VUV = 0.0784 MAD
20 mars 2025 1 MAD = 12.6798 VUV 1 VUV = 0.0789 MAD
21 mars 2025 1 MAD = 12.6948 VUV 1 VUV = 0.0788 MAD
22 mars 2025 1 MAD = 12.822 VUV 1 VUV = 0.078 MAD
23 mars 2025 1 MAD = 12.7361 VUV 1 VUV = 0.0785 MAD
24 mars 2025 1 MAD = 12.7361 VUV 1 VUV = 0.0785 MAD
25 mars 2025 1 MAD = 12.8264 VUV 1 VUV = 0.078 MAD
26 mars 2025 1 MAD = 12.7906 VUV 1 VUV = 0.0782 MAD
27 mars 2025 1 MAD = 12.8361 VUV 1 VUV = 0.0779 MAD
28 mars 2025 1 MAD = 12.7421 VUV 1 VUV = 0.0785 MAD
29 mars 2025 1 MAD = 12.7989 VUV 1 VUV = 0.0781 MAD
30 mars 2025 1 MAD = 12.7422 VUV 1 VUV = 0.0785 MAD
31 mars 2025 1 MAD = 12.7601 VUV 1 VUV = 0.0784 MAD

Apr 2025

DateMAD-VUVVUV-MAD
01 avr. 2025 1 MAD = 12.7977 VUV 1 VUV = 0.0781 MAD
02 avr. 2025 1 MAD = 12.8284 VUV 1 VUV = 0.078 MAD
03 avr. 2025 1 MAD = 12.8865 VUV 1 VUV = 0.0776 MAD
04 avr. 2025 1 MAD = 13.0072 VUV 1 VUV = 0.0769 MAD
05 avr. 2025 1 MAD = 12.8444 VUV 1 VUV = 0.0779 MAD
06 avr. 2025 1 MAD = 12.7433 VUV 1 VUV = 0.0785 MAD
07 avr. 2025 1 MAD = 12.7931 VUV 1 VUV = 0.0782 MAD

Infos sur les taux de change MAD-VUV et VUV-MAD

Dirham Marocain (MAD) est la devise utilisée dans Maroc. Ni-Vanuatu Vatu (VUV) est la devise utilisée dans Vanuatu. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Maroc et Vanuatu; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats