currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MAD-SDG et SDG-MAD - 2025

Taux de change MAD-SDG et SDG-MAD - 2025

Taux de change MAD-SDG et SDG-MAD

Consultez ci-dessous les taux de change pour MAD-SDG et SDG-MAD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MAD = 60,7548 SDG
1 SDG = 0,0165 MAD
1A 2A 2A
MAD par rapport à SDGSDG par rapport à MAD
62,7713 Date: 4/7 62,6644 Date: 4/6 62,6644 Date: 4/5 63,1918 Date: 4/4 62,5683 Date: 4/3 62,3834 Date: 4/2 62,3566 Date: 4/1 62,4248 Date: 3/31 62,1805 Date: 3/30 62,3366 Date: 3/29 62,0787 Date: 3/28 62,4896 Date: 3/27 62,4108 Date: 3/26 62,6683 Date: 3/25 62,1908 Date: 3/24 62,2007 Date: 3/23 62,7430 Date: 3/22 62,2943 Date: 3/21 62,1991 Date: 3/20 62,3776 Date: 3/19 62,2510 Date: 3/18 62,1681 Date: 3/17 61,8280 Date: 3/16 62,2451 Date: 3/15 61,9687 Date: 3/14 61,9636 Date: 3/13 62,0042 Date: 3/12 61,7324 Date: 3/11 61,5089 Date: 3/10 61,7339 Date: 3/9 61,7857 Date: 3/8 61,7769 Date: 3/7 61,5830 Date: 3/6 61,3052 Date: 3/5 60,7706 Date: 3/4 60,0271 Date: 3/3 60,0027 Date: 3/2 60,2054 Date: 3/1 60,3177 Date: 2/28 60,5729 Date: 2/27 60,4865 Date: 2/26 60,6352 Date: 2/25 60,3527 Date: 2/24 60,3509 Date: 2/23 60,3509 Date: 2/22 60,3430 Date: 2/21 60,0760 Date: 2/20 60,2120 Date: 2/19 60,1855 Date: 2/18 60,3259 Date: 2/17 60,3743 Date: 2/16 60,3743 Date: 2/15 60,1757 Date: 2/14 60,2355 Date: 2/13 60,0786 Date: 2/12 59,9027 Date: 2/11 59,8825 Date: 2/10 59,7969 Date: 2/9 59,7969 Date: 2/8 60,0274 Date: 2/7 59,9272 Date: 2/6 60,0236 Date: 2/5 59,6376 Date: 2/4 59,5648 Date: 2/3 59,7965 Date: 2/2 59,8952 Date: 2/1 59,8952 Date: 1/31 59,9463 Date: 1/30 60,0760 Date: 1/29 59,9610 Date: 1/28 60,3512 Date: 1/27 60,2946 Date: 1/26 60,2946 Date: 1/25 60,1637 Date: 1/24 60,0717 Date: 1/23 60,1896 Date: 1/22 59,8673 Date: 1/21 59,7412 Date: 1/20 59,8243 Date: 1/19 59,8243 Date: 1/18 59,8039 Date: 1/17 59,7428 Date: 1/16 59,7526 Date: 1/15 59,6464 Date: 1/14 59,4473 Date: 1/13 59,5352 Date: 1/12 59,5352 Date: 1/11 59,8025 Date: 1/10 59,7056 Date: 1/9 59,6592 Date: 1/8 60,0492 Date: 1/7 60,1106 Date: 1/6 59,7334 Date: 1/5 59,7334 Date: 1/4 59,6220 Date: 1/3 59,4433 Date: 1/2 59,6178 Date: 1/1 62,7713 Date: 4/7 62,6644 Date: 4/6 62,6644 Date: 4/5 63,1918 Date: 4/4 62,5683 Date: 4/3 62,3834 Date: 4/2 62,3566 Date: 4/1 62,4248 Date: 3/31 62,1805 Date: 3/30 62,3366 Date: 3/29 62,0787 Date: 3/28 62,4896 Date: 3/27 62,4108 Date: 3/26 62,6683 Date: 3/25 62,1908 Date: 3/24 62,2007 Date: 3/23 62,7430 Date: 3/22 62,2943 Date: 3/21 62,1991 Date: 3/20 62,3776 Date: 3/19 62,2510 Date: 3/18 62,1681 Date: 3/17 61,8280 Date: 3/16 62,2451 Date: 3/15 61,9687 Date: 3/14 61,9636 Date: 3/13 62,0042 Date: 3/12 61,7324 Date: 3/11 61,5089 Date: 3/10 61,7339 Date: 3/9 61,7857 Date: 3/8 61,7769 Date: 3/7 61,5830 Date: 3/6 61,3052 Date: 3/5 60,7706 Date: 3/4 60,0271 Date: 3/3 60,0027 Date: 3/2 60,2054 Date: 3/1 60,3177 Date: 2/28 60,5729 Date: 2/27 60,4865 Date: 2/26 60,6352 Date: 2/25 60,3527 Date: 2/24 60,3509 Date: 2/23 60,3509 Date: 2/22 60,3430 Date: 2/21 60,0760 Date: 2/20 60,2120 Date: 2/19 60,1855 Date: 2/18 60,3259 Date: 2/17 60,3743 Date: 2/16 60,3743 Date: 2/15 60,1757 Date: 2/14 60,2355 Date: 2/13 60,0786 Date: 2/12 59,9027 Date: 2/11 59,8825 Date: 2/10 59,7969 Date: 2/9 59,7969 Date: 2/8 60,0274 Date: 2/7 59,9272 Date: 2/6 60,0236 Date: 2/5 59,6376 Date: 2/4 59,5648 Date: 2/3 59,7965 Date: 2/2 59,8952 Date: 2/1 59,8952 Date: 1/31 59,9463 Date: 1/30 60,0760 Date: 1/29 59,9610 Date: 1/28 60,3512 Date: 1/27 60,2946 Date: 1/26 60,2946 Date: 1/25 60,1637 Date: 1/24 60,0717 Date: 1/23 60,1896 Date: 1/22 59,8673 Date: 1/21 59,7412 Date: 1/20 59,8243 Date: 1/19 59,8243 Date: 1/18 59,8039 Date: 1/17 59,7428 Date: 1/16 59,7526 Date: 1/15 59,6464 Date: 1/14 59,4473 Date: 1/13 59,5352 Date: 1/12 59,5352 Date: 1/11 59,8025 Date: 1/10 59,7056 Date: 1/9 59,6592 Date: 1/8 60,0492 Date: 1/7 60,1106 Date: 1/6 59,7334 Date: 1/5 59,7334 Date: 1/4 59,6220 Date: 1/3 59,4433 Date: 1/2 59,6178 Date: 1/1

Jan 2025

DateMAD-SDGSDG-MAD
01 janv. 2025 1 MAD = 59.6178 SDG 1 SDG = 0.0168 MAD
02 janv. 2025 1 MAD = 59.4433 SDG 1 SDG = 0.0168 MAD
03 janv. 2025 1 MAD = 59.622 SDG 1 SDG = 0.0168 MAD
04 janv. 2025 1 MAD = 59.7334 SDG 1 SDG = 0.0167 MAD
05 janv. 2025 1 MAD = 59.7334 SDG 1 SDG = 0.0167 MAD
06 janv. 2025 1 MAD = 60.1106 SDG 1 SDG = 0.0166 MAD
07 janv. 2025 1 MAD = 60.0492 SDG 1 SDG = 0.0167 MAD
08 janv. 2025 1 MAD = 59.6592 SDG 1 SDG = 0.0168 MAD
09 janv. 2025 1 MAD = 59.7056 SDG 1 SDG = 0.0167 MAD
10 janv. 2025 1 MAD = 59.8025 SDG 1 SDG = 0.0167 MAD
11 janv. 2025 1 MAD = 59.5352 SDG 1 SDG = 0.0168 MAD
12 janv. 2025 1 MAD = 59.5352 SDG 1 SDG = 0.0168 MAD
13 janv. 2025 1 MAD = 59.4473 SDG 1 SDG = 0.0168 MAD
14 janv. 2025 1 MAD = 59.6464 SDG 1 SDG = 0.0168 MAD
15 janv. 2025 1 MAD = 59.7526 SDG 1 SDG = 0.0167 MAD
16 janv. 2025 1 MAD = 59.7428 SDG 1 SDG = 0.0167 MAD
17 janv. 2025 1 MAD = 59.8039 SDG 1 SDG = 0.0167 MAD
18 janv. 2025 1 MAD = 59.8243 SDG 1 SDG = 0.0167 MAD
19 janv. 2025 1 MAD = 59.8243 SDG 1 SDG = 0.0167 MAD
20 janv. 2025 1 MAD = 59.7412 SDG 1 SDG = 0.0167 MAD
21 janv. 2025 1 MAD = 59.8673 SDG 1 SDG = 0.0167 MAD
22 janv. 2025 1 MAD = 60.1896 SDG 1 SDG = 0.0166 MAD
23 janv. 2025 1 MAD = 60.0717 SDG 1 SDG = 0.0166 MAD
24 janv. 2025 1 MAD = 60.1637 SDG 1 SDG = 0.0166 MAD
25 janv. 2025 1 MAD = 60.2946 SDG 1 SDG = 0.0166 MAD
26 janv. 2025 1 MAD = 60.2946 SDG 1 SDG = 0.0166 MAD
27 janv. 2025 1 MAD = 60.3512 SDG 1 SDG = 0.0166 MAD
28 janv. 2025 1 MAD = 59.961 SDG 1 SDG = 0.0167 MAD
29 janv. 2025 1 MAD = 60.076 SDG 1 SDG = 0.0166 MAD
30 janv. 2025 1 MAD = 59.9463 SDG 1 SDG = 0.0167 MAD
31 janv. 2025 1 MAD = 59.8952 SDG 1 SDG = 0.0167 MAD

Feb 2025

DateMAD-SDGSDG-MAD
01 févr. 2025 1 MAD = 59.8952 SDG 1 SDG = 0.0167 MAD
02 févr. 2025 1 MAD = 59.7965 SDG 1 SDG = 0.0167 MAD
03 févr. 2025 1 MAD = 59.5648 SDG 1 SDG = 0.0168 MAD
04 févr. 2025 1 MAD = 59.6376 SDG 1 SDG = 0.0168 MAD
05 févr. 2025 1 MAD = 60.0236 SDG 1 SDG = 0.0167 MAD
06 févr. 2025 1 MAD = 59.9272 SDG 1 SDG = 0.0167 MAD
07 févr. 2025 1 MAD = 60.0274 SDG 1 SDG = 0.0167 MAD
08 févr. 2025 1 MAD = 59.7969 SDG 1 SDG = 0.0167 MAD
09 févr. 2025 1 MAD = 59.7969 SDG 1 SDG = 0.0167 MAD
10 févr. 2025 1 MAD = 59.8825 SDG 1 SDG = 0.0167 MAD
11 févr. 2025 1 MAD = 59.9027 SDG 1 SDG = 0.0167 MAD
12 févr. 2025 1 MAD = 60.0786 SDG 1 SDG = 0.0166 MAD
13 févr. 2025 1 MAD = 60.2355 SDG 1 SDG = 0.0166 MAD
14 févr. 2025 1 MAD = 60.1757 SDG 1 SDG = 0.0166 MAD
15 févr. 2025 1 MAD = 60.3743 SDG 1 SDG = 0.0166 MAD
16 févr. 2025 1 MAD = 60.3743 SDG 1 SDG = 0.0166 MAD
17 févr. 2025 1 MAD = 60.3259 SDG 1 SDG = 0.0166 MAD
18 févr. 2025 1 MAD = 60.1855 SDG 1 SDG = 0.0166 MAD
19 févr. 2025 1 MAD = 60.212 SDG 1 SDG = 0.0166 MAD
20 févr. 2025 1 MAD = 60.076 SDG 1 SDG = 0.0166 MAD
21 févr. 2025 1 MAD = 60.343 SDG 1 SDG = 0.0166 MAD
22 févr. 2025 1 MAD = 60.3509 SDG 1 SDG = 0.0166 MAD
23 févr. 2025 1 MAD = 60.3509 SDG 1 SDG = 0.0166 MAD
24 févr. 2025 1 MAD = 60.3527 SDG 1 SDG = 0.0166 MAD
25 févr. 2025 1 MAD = 60.6352 SDG 1 SDG = 0.0165 MAD
26 févr. 2025 1 MAD = 60.4865 SDG 1 SDG = 0.0165 MAD
27 févr. 2025 1 MAD = 60.5729 SDG 1 SDG = 0.0165 MAD
28 févr. 2025 1 MAD = 60.3177 SDG 1 SDG = 0.0166 MAD

Mar 2025

DateMAD-SDGSDG-MAD
01 mars 2025 1 MAD = 60.2054 SDG 1 SDG = 0.0166 MAD
02 mars 2025 1 MAD = 60.0027 SDG 1 SDG = 0.0167 MAD
03 mars 2025 1 MAD = 60.0271 SDG 1 SDG = 0.0167 MAD
04 mars 2025 1 MAD = 60.7706 SDG 1 SDG = 0.0165 MAD
05 mars 2025 1 MAD = 61.3052 SDG 1 SDG = 0.0163 MAD
06 mars 2025 1 MAD = 61.583 SDG 1 SDG = 0.0162 MAD
07 mars 2025 1 MAD = 61.7769 SDG 1 SDG = 0.0162 MAD
08 mars 2025 1 MAD = 61.7857 SDG 1 SDG = 0.0162 MAD
09 mars 2025 1 MAD = 61.7339 SDG 1 SDG = 0.0162 MAD
10 mars 2025 1 MAD = 61.5089 SDG 1 SDG = 0.0163 MAD
11 mars 2025 1 MAD = 61.7324 SDG 1 SDG = 0.0162 MAD
12 mars 2025 1 MAD = 62.0042 SDG 1 SDG = 0.0161 MAD
13 mars 2025 1 MAD = 61.9636 SDG 1 SDG = 0.0161 MAD
14 mars 2025 1 MAD = 61.9687 SDG 1 SDG = 0.0161 MAD
15 mars 2025 1 MAD = 62.2451 SDG 1 SDG = 0.0161 MAD
16 mars 2025 1 MAD = 61.828 SDG 1 SDG = 0.0162 MAD
17 mars 2025 1 MAD = 62.1681 SDG 1 SDG = 0.0161 MAD
18 mars 2025 1 MAD = 62.251 SDG 1 SDG = 0.0161 MAD
19 mars 2025 1 MAD = 62.3776 SDG 1 SDG = 0.016 MAD
20 mars 2025 1 MAD = 62.1991 SDG 1 SDG = 0.0161 MAD
21 mars 2025 1 MAD = 62.2943 SDG 1 SDG = 0.0161 MAD
22 mars 2025 1 MAD = 62.743 SDG 1 SDG = 0.0159 MAD
23 mars 2025 1 MAD = 62.2007 SDG 1 SDG = 0.0161 MAD
24 mars 2025 1 MAD = 62.1908 SDG 1 SDG = 0.0161 MAD
25 mars 2025 1 MAD = 62.6683 SDG 1 SDG = 0.016 MAD
26 mars 2025 1 MAD = 62.4108 SDG 1 SDG = 0.016 MAD
27 mars 2025 1 MAD = 62.4896 SDG 1 SDG = 0.016 MAD
28 mars 2025 1 MAD = 62.0787 SDG 1 SDG = 0.0161 MAD
29 mars 2025 1 MAD = 62.3366 SDG 1 SDG = 0.016 MAD
30 mars 2025 1 MAD = 62.1805 SDG 1 SDG = 0.0161 MAD
31 mars 2025 1 MAD = 62.4248 SDG 1 SDG = 0.016 MAD

Apr 2025

DateMAD-SDGSDG-MAD
01 avr. 2025 1 MAD = 62.3566 SDG 1 SDG = 0.016 MAD
02 avr. 2025 1 MAD = 62.3834 SDG 1 SDG = 0.016 MAD
03 avr. 2025 1 MAD = 62.5683 SDG 1 SDG = 0.016 MAD
04 avr. 2025 1 MAD = 63.1918 SDG 1 SDG = 0.0158 MAD
05 avr. 2025 1 MAD = 62.6644 SDG 1 SDG = 0.016 MAD
06 avr. 2025 1 MAD = 62.6644 SDG 1 SDG = 0.016 MAD
07 avr. 2025 1 MAD = 62.7713 SDG 1 SDG = 0.0159 MAD

Infos sur les taux de change MAD-SDG et SDG-MAD

Dirham Marocain (MAD) est la devise utilisée dans Maroc. Livre Soudanaise (SDG) est la devise utilisée dans Soudan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Maroc et Soudan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats