currencystats247.com

CurrencyStats247 > Taux de change > Taux de change LYD-SVC et SVC-LYD - 2025

Taux de change LYD-SVC et SVC-LYD - 2025

Taux de change LYD-SVC et SVC-LYD

Consultez ci-dessous les taux de change pour LYD-SVC et SVC-LYD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 LYD = 1,7865 SVC
1 SVC = 0,5598 LYD
1A 2A 2A
LYD par rapport à SVCSVC par rapport à LYD
1,5735 Date: 4/9 1,7733 Date: 4/8 1,5777 Date: 4/7 1,8092 Date: 4/6 1,8092 Date: 4/5 1,8092 Date: 4/4 1,8115 Date: 4/3 1,8094 Date: 4/2 1,8213 Date: 4/1 1,8093 Date: 3/31 1,8101 Date: 3/30 1,8104 Date: 3/29 1,8094 Date: 3/28 1,8089 Date: 3/27 1,8094 Date: 3/26 1,8155 Date: 3/25 1,8191 Date: 3/24 1,8192 Date: 3/23 1,8186 Date: 3/22 1,8179 Date: 3/21 1,8157 Date: 3/20 1,8173 Date: 3/19 1,8189 Date: 3/18 1,8163 Date: 3/17 1,8181 Date: 3/16 1,8176 Date: 3/15 1,8159 Date: 3/14 1,8173 Date: 3/13 1,8178 Date: 3/12 1,8153 Date: 3/11 1,8130 Date: 3/10 1,8127 Date: 3/9 1,8043 Date: 3/8 1,8127 Date: 3/7 1,8122 Date: 3/6 1,8004 Date: 3/5 1,7915 Date: 3/4 1,7916 Date: 3/3 1,7910 Date: 3/2 1,7902 Date: 3/1 1,7923 Date: 2/28 1,7899 Date: 2/27 1,7916 Date: 2/26 1,7937 Date: 2/25 1,7877 Date: 2/24 1,7907 Date: 2/23 1,7907 Date: 2/22 1,7907 Date: 2/21 1,7894 Date: 2/20 1,7903 Date: 2/19 1,7836 Date: 2/18 1,7834 Date: 2/17 1,7833 Date: 2/16 1,7833 Date: 2/15 1,7833 Date: 2/14 1,7758 Date: 2/13 1,7758 Date: 2/12 1,7769 Date: 2/11 1,7820 Date: 2/10 1,7821 Date: 2/9 1,7821 Date: 2/8 1,7821 Date: 2/7 1,7817 Date: 2/6 1,7813 Date: 2/5 1,7744 Date: 2/4 1,7821 Date: 2/3 1,7823 Date: 2/2 1,7823 Date: 2/1 1,7823 Date: 1/31 1,7837 Date: 1/30 1,7831 Date: 1/29 1,7826 Date: 1/28 1,7832 Date: 1/27 1,7784 Date: 1/26 1,7784 Date: 1/25 1,7784 Date: 1/24 1,7779 Date: 1/23 1,7767 Date: 1/22 1,7766 Date: 1/21 1,7698 Date: 1/20 1,7698 Date: 1/19 1,7698 Date: 1/18 1,7694 Date: 1/17 1,7693 Date: 1/16 1,7686 Date: 1/15 1,7661 Date: 1/14 1,7637 Date: 1/13 1,7702 Date: 1/12 1,7702 Date: 1/11 1,7701 Date: 1/10 1,7697 Date: 1/9 1,7749 Date: 1/8 1,7780 Date: 1/7 1,7720 Date: 1/6 1,7803 Date: 1/5 1,7803 Date: 1/4 1,7803 Date: 1/3 1,7804 Date: 1/2 1,7807 Date: 1/1 1,5735 Date: 4/9 1,7733 Date: 4/8 1,5777 Date: 4/7 1,8092 Date: 4/6 1,8092 Date: 4/5 1,8092 Date: 4/4 1,8115 Date: 4/3 1,8094 Date: 4/2 1,8213 Date: 4/1 1,8093 Date: 3/31 1,8101 Date: 3/30 1,8104 Date: 3/29 1,8094 Date: 3/28 1,8089 Date: 3/27 1,8094 Date: 3/26 1,8155 Date: 3/25 1,8191 Date: 3/24 1,8192 Date: 3/23 1,8186 Date: 3/22 1,8179 Date: 3/21 1,8157 Date: 3/20 1,8173 Date: 3/19 1,8189 Date: 3/18 1,8163 Date: 3/17 1,8181 Date: 3/16 1,8176 Date: 3/15 1,8159 Date: 3/14 1,8173 Date: 3/13 1,8178 Date: 3/12 1,8153 Date: 3/11 1,8130 Date: 3/10 1,8127 Date: 3/9 1,8043 Date: 3/8 1,8127 Date: 3/7 1,8122 Date: 3/6 1,8004 Date: 3/5 1,7915 Date: 3/4 1,7916 Date: 3/3 1,7910 Date: 3/2 1,7902 Date: 3/1 1,7923 Date: 2/28 1,7899 Date: 2/27 1,7916 Date: 2/26 1,7937 Date: 2/25 1,7877 Date: 2/24 1,7907 Date: 2/23 1,7907 Date: 2/22 1,7907 Date: 2/21 1,7894 Date: 2/20 1,7903 Date: 2/19 1,7836 Date: 2/18 1,7834 Date: 2/17 1,7833 Date: 2/16 1,7833 Date: 2/15 1,7833 Date: 2/14 1,7758 Date: 2/13 1,7758 Date: 2/12 1,7769 Date: 2/11 1,7820 Date: 2/10 1,7821 Date: 2/9 1,7821 Date: 2/8 1,7821 Date: 2/7 1,7817 Date: 2/6 1,7813 Date: 2/5 1,7744 Date: 2/4 1,7821 Date: 2/3 1,7823 Date: 2/2 1,7823 Date: 2/1 1,7823 Date: 1/31 1,7837 Date: 1/30 1,7831 Date: 1/29 1,7826 Date: 1/28 1,7832 Date: 1/27 1,7784 Date: 1/26 1,7784 Date: 1/25 1,7784 Date: 1/24 1,7779 Date: 1/23 1,7767 Date: 1/22 1,7766 Date: 1/21 1,7698 Date: 1/20 1,7698 Date: 1/19 1,7698 Date: 1/18 1,7694 Date: 1/17 1,7693 Date: 1/16 1,7686 Date: 1/15 1,7661 Date: 1/14 1,7637 Date: 1/13 1,7702 Date: 1/12 1,7702 Date: 1/11 1,7701 Date: 1/10 1,7697 Date: 1/9 1,7749 Date: 1/8 1,7780 Date: 1/7 1,7720 Date: 1/6 1,7803 Date: 1/5 1,7803 Date: 1/4 1,7803 Date: 1/3 1,7804 Date: 1/2 1,7807 Date: 1/1

Jan 2025

DateLYD-SVCSVC-LYD
01 janv. 2025 1 LYD = 1.7807 SVC 1 SVC = 0.5616 LYD
02 janv. 2025 1 LYD = 1.7804 SVC 1 SVC = 0.5617 LYD
03 janv. 2025 1 LYD = 1.7803 SVC 1 SVC = 0.5617 LYD
04 janv. 2025 1 LYD = 1.7803 SVC 1 SVC = 0.5617 LYD
05 janv. 2025 1 LYD = 1.7803 SVC 1 SVC = 0.5617 LYD
06 janv. 2025 1 LYD = 1.772 SVC 1 SVC = 0.5643 LYD
07 janv. 2025 1 LYD = 1.778 SVC 1 SVC = 0.5624 LYD
08 janv. 2025 1 LYD = 1.7749 SVC 1 SVC = 0.5634 LYD
09 janv. 2025 1 LYD = 1.7697 SVC 1 SVC = 0.5651 LYD
10 janv. 2025 1 LYD = 1.7701 SVC 1 SVC = 0.5649 LYD
11 janv. 2025 1 LYD = 1.7702 SVC 1 SVC = 0.5649 LYD
12 janv. 2025 1 LYD = 1.7702 SVC 1 SVC = 0.5649 LYD
13 janv. 2025 1 LYD = 1.7637 SVC 1 SVC = 0.567 LYD
14 janv. 2025 1 LYD = 1.7661 SVC 1 SVC = 0.5662 LYD
15 janv. 2025 1 LYD = 1.7686 SVC 1 SVC = 0.5654 LYD
16 janv. 2025 1 LYD = 1.7693 SVC 1 SVC = 0.5652 LYD
17 janv. 2025 1 LYD = 1.7694 SVC 1 SVC = 0.5652 LYD
18 janv. 2025 1 LYD = 1.7698 SVC 1 SVC = 0.565 LYD
19 janv. 2025 1 LYD = 1.7698 SVC 1 SVC = 0.565 LYD
20 janv. 2025 1 LYD = 1.7698 SVC 1 SVC = 0.565 LYD
21 janv. 2025 1 LYD = 1.7766 SVC 1 SVC = 0.5629 LYD
22 janv. 2025 1 LYD = 1.7767 SVC 1 SVC = 0.5629 LYD
23 janv. 2025 1 LYD = 1.7779 SVC 1 SVC = 0.5625 LYD
24 janv. 2025 1 LYD = 1.7784 SVC 1 SVC = 0.5623 LYD
25 janv. 2025 1 LYD = 1.7784 SVC 1 SVC = 0.5623 LYD
26 janv. 2025 1 LYD = 1.7784 SVC 1 SVC = 0.5623 LYD
27 janv. 2025 1 LYD = 1.7832 SVC 1 SVC = 0.5608 LYD
28 janv. 2025 1 LYD = 1.7826 SVC 1 SVC = 0.561 LYD
29 janv. 2025 1 LYD = 1.7831 SVC 1 SVC = 0.5608 LYD
30 janv. 2025 1 LYD = 1.7837 SVC 1 SVC = 0.5606 LYD
31 janv. 2025 1 LYD = 1.7823 SVC 1 SVC = 0.5611 LYD

Feb 2025

DateLYD-SVCSVC-LYD
01 févr. 2025 1 LYD = 1.7823 SVC 1 SVC = 0.5611 LYD
02 févr. 2025 1 LYD = 1.7823 SVC 1 SVC = 0.5611 LYD
03 févr. 2025 1 LYD = 1.7821 SVC 1 SVC = 0.5611 LYD
04 févr. 2025 1 LYD = 1.7744 SVC 1 SVC = 0.5636 LYD
05 févr. 2025 1 LYD = 1.7813 SVC 1 SVC = 0.5614 LYD
06 févr. 2025 1 LYD = 1.7817 SVC 1 SVC = 0.5613 LYD
07 févr. 2025 1 LYD = 1.7821 SVC 1 SVC = 0.5612 LYD
08 févr. 2025 1 LYD = 1.7821 SVC 1 SVC = 0.5611 LYD
09 févr. 2025 1 LYD = 1.7821 SVC 1 SVC = 0.5611 LYD
10 févr. 2025 1 LYD = 1.782 SVC 1 SVC = 0.5612 LYD
11 févr. 2025 1 LYD = 1.7769 SVC 1 SVC = 0.5628 LYD
12 févr. 2025 1 LYD = 1.7758 SVC 1 SVC = 0.5631 LYD
13 févr. 2025 1 LYD = 1.7758 SVC 1 SVC = 0.5631 LYD
14 févr. 2025 1 LYD = 1.7833 SVC 1 SVC = 0.5608 LYD
15 févr. 2025 1 LYD = 1.7833 SVC 1 SVC = 0.5608 LYD
16 févr. 2025 1 LYD = 1.7833 SVC 1 SVC = 0.5608 LYD
17 févr. 2025 1 LYD = 1.7834 SVC 1 SVC = 0.5607 LYD
18 févr. 2025 1 LYD = 1.7836 SVC 1 SVC = 0.5607 LYD
19 févr. 2025 1 LYD = 1.7903 SVC 1 SVC = 0.5586 LYD
20 févr. 2025 1 LYD = 1.7894 SVC 1 SVC = 0.5588 LYD
21 févr. 2025 1 LYD = 1.7907 SVC 1 SVC = 0.5585 LYD
22 févr. 2025 1 LYD = 1.7907 SVC 1 SVC = 0.5585 LYD
23 févr. 2025 1 LYD = 1.7907 SVC 1 SVC = 0.5585 LYD
24 févr. 2025 1 LYD = 1.7877 SVC 1 SVC = 0.5594 LYD
25 févr. 2025 1 LYD = 1.7937 SVC 1 SVC = 0.5575 LYD
26 févr. 2025 1 LYD = 1.7916 SVC 1 SVC = 0.5582 LYD
27 févr. 2025 1 LYD = 1.7899 SVC 1 SVC = 0.5587 LYD
28 févr. 2025 1 LYD = 1.7923 SVC 1 SVC = 0.5579 LYD

Mar 2025

DateLYD-SVCSVC-LYD
01 mars 2025 1 LYD = 1.7902 SVC 1 SVC = 0.5586 LYD
02 mars 2025 1 LYD = 1.791 SVC 1 SVC = 0.5584 LYD
03 mars 2025 1 LYD = 1.7916 SVC 1 SVC = 0.5582 LYD
04 mars 2025 1 LYD = 1.7915 SVC 1 SVC = 0.5582 LYD
05 mars 2025 1 LYD = 1.8004 SVC 1 SVC = 0.5554 LYD
06 mars 2025 1 LYD = 1.8122 SVC 1 SVC = 0.5518 LYD
07 mars 2025 1 LYD = 1.8127 SVC 1 SVC = 0.5517 LYD
08 mars 2025 1 LYD = 1.8043 SVC 1 SVC = 0.5542 LYD
09 mars 2025 1 LYD = 1.8127 SVC 1 SVC = 0.5517 LYD
10 mars 2025 1 LYD = 1.813 SVC 1 SVC = 0.5516 LYD
11 mars 2025 1 LYD = 1.8153 SVC 1 SVC = 0.5509 LYD
12 mars 2025 1 LYD = 1.8178 SVC 1 SVC = 0.5501 LYD
13 mars 2025 1 LYD = 1.8173 SVC 1 SVC = 0.5503 LYD
14 mars 2025 1 LYD = 1.8159 SVC 1 SVC = 0.5507 LYD
15 mars 2025 1 LYD = 1.8176 SVC 1 SVC = 0.5502 LYD
16 mars 2025 1 LYD = 1.8181 SVC 1 SVC = 0.55 LYD
17 mars 2025 1 LYD = 1.8163 SVC 1 SVC = 0.5506 LYD
18 mars 2025 1 LYD = 1.8189 SVC 1 SVC = 0.5498 LYD
19 mars 2025 1 LYD = 1.8173 SVC 1 SVC = 0.5503 LYD
20 mars 2025 1 LYD = 1.8157 SVC 1 SVC = 0.5508 LYD
21 mars 2025 1 LYD = 1.8179 SVC 1 SVC = 0.5501 LYD
22 mars 2025 1 LYD = 1.8186 SVC 1 SVC = 0.5499 LYD
23 mars 2025 1 LYD = 1.8192 SVC 1 SVC = 0.5497 LYD
24 mars 2025 1 LYD = 1.8191 SVC 1 SVC = 0.5497 LYD
25 mars 2025 1 LYD = 1.8155 SVC 1 SVC = 0.5508 LYD
26 mars 2025 1 LYD = 1.8094 SVC 1 SVC = 0.5527 LYD
27 mars 2025 1 LYD = 1.8089 SVC 1 SVC = 0.5528 LYD
28 mars 2025 1 LYD = 1.8094 SVC 1 SVC = 0.5527 LYD
29 mars 2025 1 LYD = 1.8104 SVC 1 SVC = 0.5524 LYD
30 mars 2025 1 LYD = 1.8101 SVC 1 SVC = 0.5525 LYD
31 mars 2025 1 LYD = 1.8093 SVC 1 SVC = 0.5527 LYD

Apr 2025

DateLYD-SVCSVC-LYD
01 avr. 2025 1 LYD = 1.8213 SVC 1 SVC = 0.5491 LYD
02 avr. 2025 1 LYD = 1.8094 SVC 1 SVC = 0.5527 LYD
03 avr. 2025 1 LYD = 1.8115 SVC 1 SVC = 0.552 LYD
04 avr. 2025 1 LYD = 1.8092 SVC 1 SVC = 0.5527 LYD
05 avr. 2025 1 LYD = 1.8092 SVC 1 SVC = 0.5527 LYD
06 avr. 2025 1 LYD = 1.8092 SVC 1 SVC = 0.5527 LYD
07 avr. 2025 1 LYD = 1.5777 SVC 1 SVC = 0.6339 LYD
08 avr. 2025 1 LYD = 1.7733 SVC 1 SVC = 0.5639 LYD
09 avr. 2025 1 LYD = 1.5735 SVC 1 SVC = 0.6355 LYD

Infos sur les taux de change LYD-SVC et SVC-LYD

Dinar Libyen (LYD) est la devise utilisée dans Libye. Colon Salvadorien (SVC) est la devise utilisée dans Le Salvador. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Libye et Le Salvador; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats