currencystats247.com

CurrencyStats247 > Taux de change > Taux de change LYD-RUB et RUB-LYD - 2025

Taux de change LYD-RUB et RUB-LYD - 2025

Taux de change LYD-RUB et RUB-LYD

Consultez ci-dessous les taux de change pour LYD-RUB et RUB-LYD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 LYD = 19,0816 RUB
1 RUB = 0,0524 LYD
1A 2A 2A
LYD par rapport à RUBRUB par rapport à LYD
15,4816 Date: 4/7 17,4321 Date: 4/6 17,3517 Date: 4/5 17,6423 Date: 4/4 17,4408 Date: 4/3 17,4172 Date: 4/2 17,6584 Date: 4/1 17,5763 Date: 3/31 17,5548 Date: 3/30 17,6113 Date: 3/29 17,3768 Date: 3/28 17,3896 Date: 3/27 17,3657 Date: 3/26 17,3869 Date: 3/25 17,5671 Date: 3/24 17,5698 Date: 3/23 17,5009 Date: 3/22 17,6433 Date: 3/21 17,5049 Date: 3/20 17,1785 Date: 3/19 17,4393 Date: 3/18 17,4358 Date: 3/17 17,7654 Date: 3/16 17,7278 Date: 3/15 17,9311 Date: 3/14 18,0063 Date: 3/13 18,0823 Date: 3/12 18,1908 Date: 3/11 18,9257 Date: 3/10 18,4266 Date: 3/9 18,1688 Date: 3/8 18,4245 Date: 3/7 18,4637 Date: 3/6 18,4574 Date: 3/5 18,2184 Date: 3/4 18,3152 Date: 3/3 18,3011 Date: 3/2 18,2885 Date: 3/1 17,9532 Date: 2/28 17,8295 Date: 2/27 17,7227 Date: 2/26 17,7605 Date: 2/25 17,9882 Date: 2/24 18,1978 Date: 2/23 18,0934 Date: 2/22 18,1938 Date: 2/21 18,1901 Date: 2/20 18,3967 Date: 2/19 18,6109 Date: 2/18 18,6965 Date: 2/17 18,5942 Date: 2/16 18,6148 Date: 2/15 18,6912 Date: 2/14 18,5647 Date: 2/13 19,0860 Date: 2/12 19,4788 Date: 2/11 19,7978 Date: 2/10 19,7627 Date: 2/9 19,7627 Date: 2/8 19,7211 Date: 2/7 19,7549 Date: 2/6 19,8302 Date: 2/5 20,2051 Date: 2/4 20,3498 Date: 2/3 20,0628 Date: 2/2 20,0852 Date: 2/1 20,0911 Date: 1/31 20,0029 Date: 1/30 20,0690 Date: 1/29 20,0607 Date: 1/28 19,7416 Date: 1/27 19,9167 Date: 1/26 19,8974 Date: 1/25 19,9319 Date: 1/24 20,1308 Date: 1/23 20,1561 Date: 1/22 20,2183 Date: 1/21 20,6946 Date: 1/20 20,7262 Date: 1/19 20,6604 Date: 1/18 20,6902 Date: 1/17 20,7081 Date: 1/16 20,7513 Date: 1/15 20,8171 Date: 1/14 20,7331 Date: 1/13 20,4727 Date: 1/12 20,4727 Date: 1/11 20,5859 Date: 1/10 20,7337 Date: 1/9 21,2937 Date: 1/8 21,7304 Date: 1/7 21,9026 Date: 1/6 22,5058 Date: 1/5 22,5058 Date: 1/4 22,5296 Date: 1/3 22,8883 Date: 1/2 22,5017 Date: 1/1 15,4816 Date: 4/7 17,4321 Date: 4/6 17,3517 Date: 4/5 17,6423 Date: 4/4 17,4408 Date: 4/3 17,4172 Date: 4/2 17,6584 Date: 4/1 17,5763 Date: 3/31 17,5548 Date: 3/30 17,6113 Date: 3/29 17,3768 Date: 3/28 17,3896 Date: 3/27 17,3657 Date: 3/26 17,3869 Date: 3/25 17,5671 Date: 3/24 17,5698 Date: 3/23 17,5009 Date: 3/22 17,6433 Date: 3/21 17,5049 Date: 3/20 17,1785 Date: 3/19 17,4393 Date: 3/18 17,4358 Date: 3/17 17,7654 Date: 3/16 17,7278 Date: 3/15 17,9311 Date: 3/14 18,0063 Date: 3/13 18,0823 Date: 3/12 18,1908 Date: 3/11 18,9257 Date: 3/10 18,4266 Date: 3/9 18,1688 Date: 3/8 18,4245 Date: 3/7 18,4637 Date: 3/6 18,4574 Date: 3/5 18,2184 Date: 3/4 18,3152 Date: 3/3 18,3011 Date: 3/2 18,2885 Date: 3/1 17,9532 Date: 2/28 17,8295 Date: 2/27 17,7227 Date: 2/26 17,7605 Date: 2/25 17,9882 Date: 2/24 18,1978 Date: 2/23 18,0934 Date: 2/22 18,1938 Date: 2/21 18,1901 Date: 2/20 18,3967 Date: 2/19 18,6109 Date: 2/18 18,6965 Date: 2/17 18,5942 Date: 2/16 18,6148 Date: 2/15 18,6912 Date: 2/14 18,5647 Date: 2/13 19,0860 Date: 2/12 19,4788 Date: 2/11 19,7978 Date: 2/10 19,7627 Date: 2/9 19,7627 Date: 2/8 19,7211 Date: 2/7 19,7549 Date: 2/6 19,8302 Date: 2/5 20,2051 Date: 2/4 20,3498 Date: 2/3 20,0628 Date: 2/2 20,0852 Date: 2/1 20,0911 Date: 1/31 20,0029 Date: 1/30 20,0690 Date: 1/29 20,0607 Date: 1/28 19,7416 Date: 1/27 19,9167 Date: 1/26 19,8974 Date: 1/25 19,9319 Date: 1/24 20,1308 Date: 1/23 20,1561 Date: 1/22 20,2183 Date: 1/21 20,6946 Date: 1/20 20,7262 Date: 1/19 20,6604 Date: 1/18 20,6902 Date: 1/17 20,7081 Date: 1/16 20,7513 Date: 1/15 20,8171 Date: 1/14 20,7331 Date: 1/13 20,4727 Date: 1/12 20,4727 Date: 1/11 20,5859 Date: 1/10 20,7337 Date: 1/9 21,2937 Date: 1/8 21,7304 Date: 1/7 21,9026 Date: 1/6 22,5058 Date: 1/5 22,5058 Date: 1/4 22,5296 Date: 1/3 22,8883 Date: 1/2 22,5017 Date: 1/1

Jan 2025

DateLYD-RUBRUB-LYD
01 janv. 2025 1 LYD = 22.5017 RUB 1 RUB = 0.0444 LYD
02 janv. 2025 1 LYD = 22.8883 RUB 1 RUB = 0.0437 LYD
03 janv. 2025 1 LYD = 22.5296 RUB 1 RUB = 0.0444 LYD
04 janv. 2025 1 LYD = 22.5058 RUB 1 RUB = 0.0444 LYD
05 janv. 2025 1 LYD = 22.5058 RUB 1 RUB = 0.0444 LYD
06 janv. 2025 1 LYD = 21.9026 RUB 1 RUB = 0.0457 LYD
07 janv. 2025 1 LYD = 21.7304 RUB 1 RUB = 0.046 LYD
08 janv. 2025 1 LYD = 21.2937 RUB 1 RUB = 0.047 LYD
09 janv. 2025 1 LYD = 20.7337 RUB 1 RUB = 0.0482 LYD
10 janv. 2025 1 LYD = 20.5859 RUB 1 RUB = 0.0486 LYD
11 janv. 2025 1 LYD = 20.4727 RUB 1 RUB = 0.0488 LYD
12 janv. 2025 1 LYD = 20.4727 RUB 1 RUB = 0.0488 LYD
13 janv. 2025 1 LYD = 20.7331 RUB 1 RUB = 0.0482 LYD
14 janv. 2025 1 LYD = 20.8171 RUB 1 RUB = 0.048 LYD
15 janv. 2025 1 LYD = 20.7513 RUB 1 RUB = 0.0482 LYD
16 janv. 2025 1 LYD = 20.7081 RUB 1 RUB = 0.0483 LYD
17 janv. 2025 1 LYD = 20.6902 RUB 1 RUB = 0.0483 LYD
18 janv. 2025 1 LYD = 20.6604 RUB 1 RUB = 0.0484 LYD
19 janv. 2025 1 LYD = 20.7262 RUB 1 RUB = 0.0482 LYD
20 janv. 2025 1 LYD = 20.6946 RUB 1 RUB = 0.0483 LYD
21 janv. 2025 1 LYD = 20.2183 RUB 1 RUB = 0.0495 LYD
22 janv. 2025 1 LYD = 20.1561 RUB 1 RUB = 0.0496 LYD
23 janv. 2025 1 LYD = 20.1308 RUB 1 RUB = 0.0497 LYD
24 janv. 2025 1 LYD = 19.9319 RUB 1 RUB = 0.0502 LYD
25 janv. 2025 1 LYD = 19.8974 RUB 1 RUB = 0.0503 LYD
26 janv. 2025 1 LYD = 19.9167 RUB 1 RUB = 0.0502 LYD
27 janv. 2025 1 LYD = 19.7416 RUB 1 RUB = 0.0507 LYD
28 janv. 2025 1 LYD = 20.0607 RUB 1 RUB = 0.0498 LYD
29 janv. 2025 1 LYD = 20.069 RUB 1 RUB = 0.0498 LYD
30 janv. 2025 1 LYD = 20.0029 RUB 1 RUB = 0.05 LYD
31 janv. 2025 1 LYD = 20.0911 RUB 1 RUB = 0.0498 LYD

Feb 2025

DateLYD-RUBRUB-LYD
01 févr. 2025 1 LYD = 20.0852 RUB 1 RUB = 0.0498 LYD
02 févr. 2025 1 LYD = 20.0628 RUB 1 RUB = 0.0498 LYD
03 févr. 2025 1 LYD = 20.3498 RUB 1 RUB = 0.0491 LYD
04 févr. 2025 1 LYD = 20.2051 RUB 1 RUB = 0.0495 LYD
05 févr. 2025 1 LYD = 19.8302 RUB 1 RUB = 0.0504 LYD
06 févr. 2025 1 LYD = 19.7549 RUB 1 RUB = 0.0506 LYD
07 févr. 2025 1 LYD = 19.7211 RUB 1 RUB = 0.0507 LYD
08 févr. 2025 1 LYD = 19.7627 RUB 1 RUB = 0.0506 LYD
09 févr. 2025 1 LYD = 19.7627 RUB 1 RUB = 0.0506 LYD
10 févr. 2025 1 LYD = 19.7978 RUB 1 RUB = 0.0505 LYD
11 févr. 2025 1 LYD = 19.4788 RUB 1 RUB = 0.0513 LYD
12 févr. 2025 1 LYD = 19.086 RUB 1 RUB = 0.0524 LYD
13 févr. 2025 1 LYD = 18.5647 RUB 1 RUB = 0.0539 LYD
14 févr. 2025 1 LYD = 18.6912 RUB 1 RUB = 0.0535 LYD
15 févr. 2025 1 LYD = 18.6148 RUB 1 RUB = 0.0537 LYD
16 févr. 2025 1 LYD = 18.5942 RUB 1 RUB = 0.0538 LYD
17 févr. 2025 1 LYD = 18.6965 RUB 1 RUB = 0.0535 LYD
18 févr. 2025 1 LYD = 18.6109 RUB 1 RUB = 0.0537 LYD
19 févr. 2025 1 LYD = 18.3967 RUB 1 RUB = 0.0544 LYD
20 févr. 2025 1 LYD = 18.1901 RUB 1 RUB = 0.055 LYD
21 févr. 2025 1 LYD = 18.1938 RUB 1 RUB = 0.055 LYD
22 févr. 2025 1 LYD = 18.0934 RUB 1 RUB = 0.0553 LYD
23 févr. 2025 1 LYD = 18.1978 RUB 1 RUB = 0.055 LYD
24 févr. 2025 1 LYD = 17.9882 RUB 1 RUB = 0.0556 LYD
25 févr. 2025 1 LYD = 17.7605 RUB 1 RUB = 0.0563 LYD
26 févr. 2025 1 LYD = 17.7227 RUB 1 RUB = 0.0564 LYD
27 févr. 2025 1 LYD = 17.8295 RUB 1 RUB = 0.0561 LYD
28 févr. 2025 1 LYD = 17.9532 RUB 1 RUB = 0.0557 LYD

Mar 2025

DateLYD-RUBRUB-LYD
01 mars 2025 1 LYD = 18.2885 RUB 1 RUB = 0.0547 LYD
02 mars 2025 1 LYD = 18.3011 RUB 1 RUB = 0.0546 LYD
03 mars 2025 1 LYD = 18.3152 RUB 1 RUB = 0.0546 LYD
04 mars 2025 1 LYD = 18.2184 RUB 1 RUB = 0.0549 LYD
05 mars 2025 1 LYD = 18.4574 RUB 1 RUB = 0.0542 LYD
06 mars 2025 1 LYD = 18.4637 RUB 1 RUB = 0.0542 LYD
07 mars 2025 1 LYD = 18.4245 RUB 1 RUB = 0.0543 LYD
08 mars 2025 1 LYD = 18.1688 RUB 1 RUB = 0.055 LYD
09 mars 2025 1 LYD = 18.4266 RUB 1 RUB = 0.0543 LYD
10 mars 2025 1 LYD = 18.9257 RUB 1 RUB = 0.0528 LYD
11 mars 2025 1 LYD = 18.1908 RUB 1 RUB = 0.055 LYD
12 mars 2025 1 LYD = 18.0823 RUB 1 RUB = 0.0553 LYD
13 mars 2025 1 LYD = 18.0063 RUB 1 RUB = 0.0555 LYD
14 mars 2025 1 LYD = 17.9311 RUB 1 RUB = 0.0558 LYD
15 mars 2025 1 LYD = 17.7278 RUB 1 RUB = 0.0564 LYD
16 mars 2025 1 LYD = 17.7654 RUB 1 RUB = 0.0563 LYD
17 mars 2025 1 LYD = 17.4358 RUB 1 RUB = 0.0574 LYD
18 mars 2025 1 LYD = 17.4393 RUB 1 RUB = 0.0573 LYD
19 mars 2025 1 LYD = 17.1785 RUB 1 RUB = 0.0582 LYD
20 mars 2025 1 LYD = 17.5049 RUB 1 RUB = 0.0571 LYD
21 mars 2025 1 LYD = 17.6433 RUB 1 RUB = 0.0567 LYD
22 mars 2025 1 LYD = 17.5009 RUB 1 RUB = 0.0571 LYD
23 mars 2025 1 LYD = 17.5698 RUB 1 RUB = 0.0569 LYD
24 mars 2025 1 LYD = 17.5671 RUB 1 RUB = 0.0569 LYD
25 mars 2025 1 LYD = 17.3869 RUB 1 RUB = 0.0575 LYD
26 mars 2025 1 LYD = 17.3657 RUB 1 RUB = 0.0576 LYD
27 mars 2025 1 LYD = 17.3896 RUB 1 RUB = 0.0575 LYD
28 mars 2025 1 LYD = 17.3768 RUB 1 RUB = 0.0575 LYD
29 mars 2025 1 LYD = 17.6113 RUB 1 RUB = 0.0568 LYD
30 mars 2025 1 LYD = 17.5548 RUB 1 RUB = 0.057 LYD
31 mars 2025 1 LYD = 17.5763 RUB 1 RUB = 0.0569 LYD

Apr 2025

DateLYD-RUBRUB-LYD
01 avr. 2025 1 LYD = 17.6584 RUB 1 RUB = 0.0566 LYD
02 avr. 2025 1 LYD = 17.4172 RUB 1 RUB = 0.0574 LYD
03 avr. 2025 1 LYD = 17.4408 RUB 1 RUB = 0.0573 LYD
04 avr. 2025 1 LYD = 17.6423 RUB 1 RUB = 0.0567 LYD
05 avr. 2025 1 LYD = 17.3517 RUB 1 RUB = 0.0576 LYD
06 avr. 2025 1 LYD = 17.4321 RUB 1 RUB = 0.0574 LYD
07 avr. 2025 1 LYD = 15.4816 RUB 1 RUB = 0.0646 LYD

Infos sur les taux de change LYD-RUB et RUB-LYD

Dinar Libyen (LYD) est la devise utilisée dans Libye. Rouble Russe (RUB) est la devise utilisée dans Russie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Libye et Russie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats