currencystats247.com

CurrencyStats247 > Taux de change > Taux de change LVL-XOF et XOF-LVL - 2025

Taux de change LVL-XOF et XOF-LVL - 2025

Taux de change LVL-XOF et XOF-LVL

Consultez ci-dessous les taux de change pour LVL-XOF et XOF-LVL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 LVL = 1028,4222 XOF
1 XOF = 0,001 LVL
1A 2A 2A
LVL par rapport à XOFXOF par rapport à LVL
989,5570 Date: 4/7 989,2107 Date: 4/6 989,2107 Date: 4/5 980,9573 Date: 4/4 997,7626 Date: 4/3 1 004,2574 Date: 4/2 1 002,1497 Date: 4/1 1 002,3284 Date: 3/31 999,6509 Date: 3/30 1 001,8865 Date: 3/29 1 006,6356 Date: 3/28 1 004,7527 Date: 3/27 1 005,3857 Date: 3/26 1 004,5453 Date: 3/25 1 002,5836 Date: 3/24 1 000,5435 Date: 3/23 996,9415 Date: 3/22 999,7316 Date: 3/21 996,9852 Date: 3/20 992,3453 Date: 3/19 992,8453 Date: 3/18 995,0067 Date: 3/17 995,8109 Date: 3/16 992,8339 Date: 3/15 998,6154 Date: 3/14 998,7640 Date: 3/13 995,5002 Date: 3/12 1 000,6839 Date: 3/11 1 001,0901 Date: 3/10 1 000,7127 Date: 3/9 998,8234 Date: 3/8 999,9940 Date: 3/7 1 004,2131 Date: 3/6 1 014,0142 Date: 3/5 1 028,4206 Date: 3/4 1 045,5892 Date: 3/3 1 044,9695 Date: 3/2 1 042,3443 Date: 3/1 1 041,3271 Date: 2/28 1 034,8296 Date: 2/27 1 033,0752 Date: 2/26 1 033,0364 Date: 2/25 1 035,6159 Date: 2/24 1 036,1878 Date: 2/23 1 036,1878 Date: 2/22 1 036,3232 Date: 2/21 1 042,1721 Date: 2/20 1 039,7804 Date: 2/19 1 037,2547 Date: 2/18 1 034,6123 Date: 2/17 1 032,9315 Date: 2/16 1 032,9315 Date: 2/15 1 036,3428 Date: 2/14 1 042,6900 Date: 2/13 1 045,3777 Date: 2/12 1 050,3242 Date: 2/11 1 051,6180 Date: 2/10 1 049,2221 Date: 2/9 1 049,2221 Date: 2/8 1 045,1926 Date: 2/7 1 046,8055 Date: 2/6 1 041,6078 Date: 2/5 1 050,4625 Date: 2/4 1 057,2572 Date: 2/3 1 046,4872 Date: 2/2 1 044,7279 Date: 2/1 1 044,7291 Date: 1/31 1 042,9615 Date: 1/30 1 043,2420 Date: 1/29 1 041,2476 Date: 1/28 1 031,5118 Date: 1/27 1 032,2437 Date: 1/26 1 032,2437 Date: 1/25 1 034,4887 Date: 1/24 1 042,9756 Date: 1/23 1 041,7884 Date: 1/22 1 047,4342 Date: 1/21 1 053,7490 Date: 1/20 1 052,2756 Date: 1/19 1 052,2756 Date: 1/18 1 052,3778 Date: 1/17 1 054,5178 Date: 1/16 1 052,5725 Date: 1/15 1 058,7590 Date: 1/14 1 063,9955 Date: 1/13 1 057,3026 Date: 1/12 1 057,3026 Date: 1/11 1 052,5772 Date: 1/10 1 052,6183 Date: 1/9 1 054,2512 Date: 1/8 1 041,8136 Date: 1/7 1 041,5127 Date: 1/6 1 051,3576 Date: 1/5 1 051,3576 Date: 1/4 1 053,3132 Date: 1/3 1 049,6485 Date: 1/2 1 037,2499 Date: 1/1 989,5570 Date: 4/7 989,2107 Date: 4/6 989,2107 Date: 4/5 980,9573 Date: 4/4 997,7626 Date: 4/3 1 004,2574 Date: 4/2 1 002,1497 Date: 4/1 1 002,3284 Date: 3/31 999,6509 Date: 3/30 1 001,8865 Date: 3/29 1 006,6356 Date: 3/28 1 004,7527 Date: 3/27 1 005,3857 Date: 3/26 1 004,5453 Date: 3/25 1 002,5836 Date: 3/24 1 000,5435 Date: 3/23 996,9415 Date: 3/22 999,7316 Date: 3/21 996,9852 Date: 3/20 992,3453 Date: 3/19 992,8453 Date: 3/18 995,0067 Date: 3/17 995,8109 Date: 3/16 992,8339 Date: 3/15 998,6154 Date: 3/14 998,7640 Date: 3/13 995,5002 Date: 3/12 1 000,6839 Date: 3/11 1 001,0901 Date: 3/10 1 000,7127 Date: 3/9 998,8234 Date: 3/8 999,9940 Date: 3/7 1 004,2131 Date: 3/6 1 014,0142 Date: 3/5 1 028,4206 Date: 3/4 1 045,5892 Date: 3/3 1 044,9695 Date: 3/2 1 042,3443 Date: 3/1 1 041,3271 Date: 2/28 1 034,8296 Date: 2/27 1 033,0752 Date: 2/26 1 033,0364 Date: 2/25 1 035,6159 Date: 2/24 1 036,1878 Date: 2/23 1 036,1878 Date: 2/22 1 036,3232 Date: 2/21 1 042,1721 Date: 2/20 1 039,7804 Date: 2/19 1 037,2547 Date: 2/18 1 034,6123 Date: 2/17 1 032,9315 Date: 2/16 1 032,9315 Date: 2/15 1 036,3428 Date: 2/14 1 042,6900 Date: 2/13 1 045,3777 Date: 2/12 1 050,3242 Date: 2/11 1 051,6180 Date: 2/10 1 049,2221 Date: 2/9 1 049,2221 Date: 2/8 1 045,1926 Date: 2/7 1 046,8055 Date: 2/6 1 041,6078 Date: 2/5 1 050,4625 Date: 2/4 1 057,2572 Date: 2/3 1 046,4872 Date: 2/2 1 044,7279 Date: 2/1 1 044,7291 Date: 1/31 1 042,9615 Date: 1/30 1 043,2420 Date: 1/29 1 041,2476 Date: 1/28 1 031,5118 Date: 1/27 1 032,2437 Date: 1/26 1 032,2437 Date: 1/25 1 034,4887 Date: 1/24 1 042,9756 Date: 1/23 1 041,7884 Date: 1/22 1 047,4342 Date: 1/21 1 053,7490 Date: 1/20 1 052,2756 Date: 1/19 1 052,2756 Date: 1/18 1 052,3778 Date: 1/17 1 054,5178 Date: 1/16 1 052,5725 Date: 1/15 1 058,7590 Date: 1/14 1 063,9955 Date: 1/13 1 057,3026 Date: 1/12 1 057,3026 Date: 1/11 1 052,5772 Date: 1/10 1 052,6183 Date: 1/9 1 054,2512 Date: 1/8 1 041,8136 Date: 1/7 1 041,5127 Date: 1/6 1 051,3576 Date: 1/5 1 051,3576 Date: 1/4 1 053,3132 Date: 1/3 1 049,6485 Date: 1/2 1 037,2499 Date: 1/1

Jan 2025

DateLVL-XOFXOF-LVL
01 janv. 2025 1 LVL = 1037.2499 XOF 1 XOF = 0.001 LVL
02 janv. 2025 1 LVL = 1049.6485 XOF 1 XOF = 0.001 LVL
03 janv. 2025 1 LVL = 1053.3132 XOF 1 XOF = 0.0009 LVL
04 janv. 2025 1 LVL = 1051.3576 XOF 1 XOF = 0.001 LVL
05 janv. 2025 1 LVL = 1051.3576 XOF 1 XOF = 0.001 LVL
06 janv. 2025 1 LVL = 1041.5127 XOF 1 XOF = 0.001 LVL
07 janv. 2025 1 LVL = 1041.8136 XOF 1 XOF = 0.001 LVL
08 janv. 2025 1 LVL = 1054.2512 XOF 1 XOF = 0.0009 LVL
09 janv. 2025 1 LVL = 1052.6183 XOF 1 XOF = 0.001 LVL
10 janv. 2025 1 LVL = 1052.5772 XOF 1 XOF = 0.001 LVL
11 janv. 2025 1 LVL = 1057.3026 XOF 1 XOF = 0.0009 LVL
12 janv. 2025 1 LVL = 1057.3026 XOF 1 XOF = 0.0009 LVL
13 janv. 2025 1 LVL = 1063.9955 XOF 1 XOF = 0.0009 LVL
14 janv. 2025 1 LVL = 1058.759 XOF 1 XOF = 0.0009 LVL
15 janv. 2025 1 LVL = 1052.5725 XOF 1 XOF = 0.001 LVL
16 janv. 2025 1 LVL = 1054.5178 XOF 1 XOF = 0.0009 LVL
17 janv. 2025 1 LVL = 1052.3778 XOF 1 XOF = 0.001 LVL
18 janv. 2025 1 LVL = 1052.2756 XOF 1 XOF = 0.001 LVL
19 janv. 2025 1 LVL = 1052.2756 XOF 1 XOF = 0.001 LVL
20 janv. 2025 1 LVL = 1053.749 XOF 1 XOF = 0.0009 LVL
21 janv. 2025 1 LVL = 1047.4342 XOF 1 XOF = 0.001 LVL
22 janv. 2025 1 LVL = 1041.7884 XOF 1 XOF = 0.001 LVL
23 janv. 2025 1 LVL = 1042.9756 XOF 1 XOF = 0.001 LVL
24 janv. 2025 1 LVL = 1034.4887 XOF 1 XOF = 0.001 LVL
25 janv. 2025 1 LVL = 1032.2437 XOF 1 XOF = 0.001 LVL
26 janv. 2025 1 LVL = 1032.2437 XOF 1 XOF = 0.001 LVL
27 janv. 2025 1 LVL = 1031.5118 XOF 1 XOF = 0.001 LVL
28 janv. 2025 1 LVL = 1041.2476 XOF 1 XOF = 0.001 LVL
29 janv. 2025 1 LVL = 1043.242 XOF 1 XOF = 0.001 LVL
30 janv. 2025 1 LVL = 1042.9615 XOF 1 XOF = 0.001 LVL
31 janv. 2025 1 LVL = 1044.7291 XOF 1 XOF = 0.001 LVL

Feb 2025

DateLVL-XOFXOF-LVL
01 févr. 2025 1 LVL = 1044.7279 XOF 1 XOF = 0.001 LVL
02 févr. 2025 1 LVL = 1046.4872 XOF 1 XOF = 0.001 LVL
03 févr. 2025 1 LVL = 1057.2572 XOF 1 XOF = 0.0009 LVL
04 févr. 2025 1 LVL = 1050.4625 XOF 1 XOF = 0.001 LVL
05 févr. 2025 1 LVL = 1041.6078 XOF 1 XOF = 0.001 LVL
06 févr. 2025 1 LVL = 1046.8055 XOF 1 XOF = 0.001 LVL
07 févr. 2025 1 LVL = 1045.1926 XOF 1 XOF = 0.001 LVL
08 févr. 2025 1 LVL = 1049.2221 XOF 1 XOF = 0.001 LVL
09 févr. 2025 1 LVL = 1049.2221 XOF 1 XOF = 0.001 LVL
10 févr. 2025 1 LVL = 1051.618 XOF 1 XOF = 0.001 LVL
11 févr. 2025 1 LVL = 1050.3242 XOF 1 XOF = 0.001 LVL
12 févr. 2025 1 LVL = 1045.3777 XOF 1 XOF = 0.001 LVL
13 févr. 2025 1 LVL = 1042.69 XOF 1 XOF = 0.001 LVL
14 févr. 2025 1 LVL = 1036.3428 XOF 1 XOF = 0.001 LVL
15 févr. 2025 1 LVL = 1032.9315 XOF 1 XOF = 0.001 LVL
16 févr. 2025 1 LVL = 1032.9315 XOF 1 XOF = 0.001 LVL
17 févr. 2025 1 LVL = 1034.6123 XOF 1 XOF = 0.001 LVL
18 févr. 2025 1 LVL = 1037.2547 XOF 1 XOF = 0.001 LVL
19 févr. 2025 1 LVL = 1039.7804 XOF 1 XOF = 0.001 LVL
20 févr. 2025 1 LVL = 1042.1721 XOF 1 XOF = 0.001 LVL
21 févr. 2025 1 LVL = 1036.3232 XOF 1 XOF = 0.001 LVL
22 févr. 2025 1 LVL = 1036.1878 XOF 1 XOF = 0.001 LVL
23 févr. 2025 1 LVL = 1036.1878 XOF 1 XOF = 0.001 LVL
24 févr. 2025 1 LVL = 1035.6159 XOF 1 XOF = 0.001 LVL
25 févr. 2025 1 LVL = 1033.0364 XOF 1 XOF = 0.001 LVL
26 févr. 2025 1 LVL = 1033.0752 XOF 1 XOF = 0.001 LVL
27 févr. 2025 1 LVL = 1034.8296 XOF 1 XOF = 0.001 LVL
28 févr. 2025 1 LVL = 1041.3271 XOF 1 XOF = 0.001 LVL

Mar 2025

DateLVL-XOFXOF-LVL
01 mars 2025 1 LVL = 1042.3443 XOF 1 XOF = 0.001 LVL
02 mars 2025 1 LVL = 1044.9695 XOF 1 XOF = 0.001 LVL
03 mars 2025 1 LVL = 1045.5892 XOF 1 XOF = 0.001 LVL
04 mars 2025 1 LVL = 1028.4206 XOF 1 XOF = 0.001 LVL
05 mars 2025 1 LVL = 1014.0142 XOF 1 XOF = 0.001 LVL
06 mars 2025 1 LVL = 1004.2131 XOF 1 XOF = 0.001 LVL
07 mars 2025 1 LVL = 999.994 XOF 1 XOF = 0.001 LVL
08 mars 2025 1 LVL = 998.8234 XOF 1 XOF = 0.001 LVL
09 mars 2025 1 LVL = 1000.7127 XOF 1 XOF = 0.001 LVL
10 mars 2025 1 LVL = 1001.0901 XOF 1 XOF = 0.001 LVL
11 mars 2025 1 LVL = 1000.6839 XOF 1 XOF = 0.001 LVL
12 mars 2025 1 LVL = 995.5002 XOF 1 XOF = 0.001 LVL
13 mars 2025 1 LVL = 998.764 XOF 1 XOF = 0.001 LVL
14 mars 2025 1 LVL = 998.6154 XOF 1 XOF = 0.001 LVL
15 mars 2025 1 LVL = 992.8339 XOF 1 XOF = 0.001 LVL
16 mars 2025 1 LVL = 995.8109 XOF 1 XOF = 0.001 LVL
17 mars 2025 1 LVL = 995.0067 XOF 1 XOF = 0.001 LVL
18 mars 2025 1 LVL = 992.8453 XOF 1 XOF = 0.001 LVL
19 mars 2025 1 LVL = 992.3453 XOF 1 XOF = 0.001 LVL
20 mars 2025 1 LVL = 996.9852 XOF 1 XOF = 0.001 LVL
21 mars 2025 1 LVL = 999.7316 XOF 1 XOF = 0.001 LVL
22 mars 2025 1 LVL = 996.9415 XOF 1 XOF = 0.001 LVL
23 mars 2025 1 LVL = 1000.5435 XOF 1 XOF = 0.001 LVL
24 mars 2025 1 LVL = 1002.5836 XOF 1 XOF = 0.001 LVL
25 mars 2025 1 LVL = 1004.5453 XOF 1 XOF = 0.001 LVL
26 mars 2025 1 LVL = 1005.3857 XOF 1 XOF = 0.001 LVL
27 mars 2025 1 LVL = 1004.7527 XOF 1 XOF = 0.001 LVL
28 mars 2025 1 LVL = 1006.6356 XOF 1 XOF = 0.001 LVL
29 mars 2025 1 LVL = 1001.8865 XOF 1 XOF = 0.001 LVL
30 mars 2025 1 LVL = 999.6509 XOF 1 XOF = 0.001 LVL
31 mars 2025 1 LVL = 1002.3284 XOF 1 XOF = 0.001 LVL

Apr 2025

DateLVL-XOFXOF-LVL
01 avr. 2025 1 LVL = 1002.1497 XOF 1 XOF = 0.001 LVL
02 avr. 2025 1 LVL = 1004.2574 XOF 1 XOF = 0.001 LVL
03 avr. 2025 1 LVL = 997.7626 XOF 1 XOF = 0.001 LVL
04 avr. 2025 1 LVL = 980.9573 XOF 1 XOF = 0.001 LVL
05 avr. 2025 1 LVL = 989.2107 XOF 1 XOF = 0.001 LVL
06 avr. 2025 1 LVL = 989.2107 XOF 1 XOF = 0.001 LVL
07 avr. 2025 1 LVL = 989.557 XOF 1 XOF = 0.001 LVL

Infos sur les taux de change LVL-XOF et XOF-LVL

Lat Letton (LVL) est la devise utilisée dans Lettonnie. Franc Cfa (XOF) est la devise utilisée dans Central African Republic. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Lettonnie et Central African Republic; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats