currencystats247.com

CurrencyStats247 > Taux de change > Taux de change LVL-UYU et UYU-LVL - 2024

Taux de change LVL-UYU et UYU-LVL - 2024

Taux de change LVL-UYU et UYU-LVL

Consultez ci-dessous les taux de change pour LVL-UYU et UYU-LVL pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2024
1 LVL = 66,4132 UYU
1 UYU = 0,0151 LVL
1A 2A 2A

Jan 2024

DateLVL-UYUUYU-LVL
01 janv. 2024 1 LVL = 64.7179 UYU 1 UYU = 0.0155 LVL
02 janv. 2024 1 LVL = 64.5999 UYU 1 UYU = 0.0155 LVL
03 janv. 2024 1 LVL = 64.4646 UYU 1 UYU = 0.0155 LVL
04 janv. 2024 1 LVL = 64.6389 UYU 1 UYU = 0.0155 LVL
05 janv. 2024 1 LVL = 64.7628 UYU 1 UYU = 0.0154 LVL
06 janv. 2024 1 LVL = 64.5075 UYU 1 UYU = 0.0155 LVL
07 janv. 2024 1 LVL = 64.5075 UYU 1 UYU = 0.0155 LVL
08 janv. 2024 1 LVL = 64.8365 UYU 1 UYU = 0.0154 LVL
09 janv. 2024 1 LVL = 65.0191 UYU 1 UYU = 0.0154 LVL
10 janv. 2024 1 LVL = 65.0597 UYU 1 UYU = 0.0154 LVL
11 janv. 2024 1 LVL = 65.2431 UYU 1 UYU = 0.0153 LVL
12 janv. 2024 1 LVL = 65.0899 UYU 1 UYU = 0.0154 LVL
13 janv. 2024 1 LVL = 64.9638 UYU 1 UYU = 0.0154 LVL
14 janv. 2024 1 LVL = 64.9638 UYU 1 UYU = 0.0154 LVL
15 janv. 2024 1 LVL = 65.0775 UYU 1 UYU = 0.0154 LVL
16 janv. 2024 1 LVL = 65.1505 UYU 1 UYU = 0.0153 LVL
17 janv. 2024 1 LVL = 64.7336 UYU 1 UYU = 0.0154 LVL
18 janv. 2024 1 LVL = 64.9357 UYU 1 UYU = 0.0154 LVL
19 janv. 2024 1 LVL = 65.014 UYU 1 UYU = 0.0154 LVL
20 janv. 2024 1 LVL = 64.807 UYU 1 UYU = 0.0154 LVL
21 janv. 2024 1 LVL = 64.807 UYU 1 UYU = 0.0154 LVL
22 janv. 2024 1 LVL = 65.0606 UYU 1 UYU = 0.0154 LVL
23 janv. 2024 1 LVL = 64.5529 UYU 1 UYU = 0.0155 LVL
24 janv. 2024 1 LVL = 64.0647 UYU 1 UYU = 0.0156 LVL
25 janv. 2024 1 LVL = 64.0172 UYU 1 UYU = 0.0156 LVL
26 janv. 2024 1 LVL = 64.0294 UYU 1 UYU = 0.0156 LVL
27 janv. 2024 1 LVL = 64.0765 UYU 1 UYU = 0.0156 LVL
28 janv. 2024 1 LVL = 64.0765 UYU 1 UYU = 0.0156 LVL
29 janv. 2024 1 LVL = 64.3962 UYU 1 UYU = 0.0155 LVL
30 janv. 2024 1 LVL = 64.479 UYU 1 UYU = 0.0155 LVL
31 janv. 2024 1 LVL = 64.5826 UYU 1 UYU = 0.0155 LVL

Feb 2024

DateLVL-UYUUYU-LVL
01 févr. 2024 1 LVL = 64.6488 UYU 1 UYU = 0.0155 LVL
02 févr. 2024 1 LVL = 64.7816 UYU 1 UYU = 0.0154 LVL
03 févr. 2024 1 LVL = 64.7816 UYU 1 UYU = 0.0154 LVL
04 févr. 2024 1 LVL = 64.7816 UYU 1 UYU = 0.0154 LVL
05 févr. 2024 1 LVL = 64.6361 UYU 1 UYU = 0.0155 LVL
06 févr. 2024 1 LVL = 64.6404 UYU 1 UYU = 0.0155 LVL
07 févr. 2024 1 LVL = 64.7495 UYU 1 UYU = 0.0154 LVL
08 févr. 2024 1 LVL = 64.7793 UYU 1 UYU = 0.0154 LVL
09 févr. 2024 1 LVL = 64.6238 UYU 1 UYU = 0.0155 LVL
10 févr. 2024 1 LVL = 64.5698 UYU 1 UYU = 0.0155 LVL
11 févr. 2024 1 LVL = 64.5698 UYU 1 UYU = 0.0155 LVL
12 févr. 2024 1 LVL = 64.848 UYU 1 UYU = 0.0154 LVL
13 févr. 2024 1 LVL = 64.7766 UYU 1 UYU = 0.0154 LVL
14 févr. 2024 1 LVL = 64.7682 UYU 1 UYU = 0.0154 LVL
15 févr. 2024 1 LVL = 64.7424 UYU 1 UYU = 0.0154 LVL
16 févr. 2024 1 LVL = 64.8263 UYU 1 UYU = 0.0154 LVL
17 févr. 2024 1 LVL = 64.8262 UYU 1 UYU = 0.0154 LVL
18 févr. 2024 1 LVL = 64.8085 UYU 1 UYU = 0.0154 LVL
19 févr. 2024 1 LVL = 64.6615 UYU 1 UYU = 0.0155 LVL
20 févr. 2024 1 LVL = 64.6731 UYU 1 UYU = 0.0155 LVL
21 févr. 2024 1 LVL = 64.6297 UYU 1 UYU = 0.0155 LVL
22 févr. 2024 1 LVL = 64.628 UYU 1 UYU = 0.0155 LVL
23 févr. 2024 1 LVL = 64.6777 UYU 1 UYU = 0.0155 LVL
24 févr. 2024 1 LVL = 64.6082 UYU 1 UYU = 0.0155 LVL
25 févr. 2024 1 LVL = 64.6082 UYU 1 UYU = 0.0155 LVL
26 févr. 2024 1 LVL = 63.6212 UYU 1 UYU = 0.0157 LVL
27 févr. 2024 1 LVL = 64.584 UYU 1 UYU = 0.0155 LVL
28 févr. 2024 1 LVL = 64.5893 UYU 1 UYU = 0.0155 LVL
29 févr. 2024 1 LVL = 64.789 UYU 1 UYU = 0.0154 LVL

Mar 2024

DateLVL-UYUUYU-LVL
01 mars 2024 1 LVL = 64.6889 UYU 1 UYU = 0.0155 LVL
02 mars 2024 1 LVL = 64.5011 UYU 1 UYU = 0.0155 LVL
03 mars 2024 1 LVL = 64.5011 UYU 1 UYU = 0.0155 LVL
04 mars 2024 1 LVL = 64.6047 UYU 1 UYU = 0.0155 LVL
05 mars 2024 1 LVL = 64.4077 UYU 1 UYU = 0.0155 LVL
06 mars 2024 1 LVL = 64.492 UYU 1 UYU = 0.0155 LVL
07 mars 2024 1 LVL = 64.5655 UYU 1 UYU = 0.0155 LVL
08 mars 2024 1 LVL = 64.4575 UYU 1 UYU = 0.0155 LVL
09 mars 2024 1 LVL = 64.3726 UYU 1 UYU = 0.0155 LVL
10 mars 2024 1 LVL = 64.3726 UYU 1 UYU = 0.0155 LVL
11 mars 2024 1 LVL = 64.1147 UYU 1 UYU = 0.0156 LVL
12 mars 2024 1 LVL = 64.0943 UYU 1 UYU = 0.0156 LVL
13 mars 2024 1 LVL = 64.1782 UYU 1 UYU = 0.0156 LVL
14 mars 2024 1 LVL = 64.1727 UYU 1 UYU = 0.0156 LVL
15 mars 2024 1 LVL = 63.9083 UYU 1 UYU = 0.0156 LVL
16 mars 2024 1 LVL = 63.9235 UYU 1 UYU = 0.0156 LVL
17 mars 2024 1 LVL = 63.9235 UYU 1 UYU = 0.0156 LVL
18 mars 2024 1 LVL = 63.5024 UYU 1 UYU = 0.0157 LVL
19 mars 2024 1 LVL = 63.601 UYU 1 UYU = 0.0157 LVL
20 mars 2024 1 LVL = 63.4934 UYU 1 UYU = 0.0157 LVL
21 mars 2024 1 LVL = 63.673 UYU 1 UYU = 0.0157 LVL
22 mars 2024 1 LVL = 62.3296 UYU 1 UYU = 0.016 LVL
23 mars 2024 1 LVL = 62.0831 UYU 1 UYU = 0.0161 LVL
24 mars 2024 1 LVL = 62.0831 UYU 1 UYU = 0.0161 LVL
25 mars 2024 1 LVL = 62.3556 UYU 1 UYU = 0.016 LVL
26 mars 2024 1 LVL = 62.5364 UYU 1 UYU = 0.016 LVL
27 mars 2024 1 LVL = 62.5299 UYU 1 UYU = 0.016 LVL
28 mars 2024 1 LVL = 62.0263 UYU 1 UYU = 0.0161 LVL
29 mars 2024 1 LVL = 62.0972 UYU 1 UYU = 0.0161 LVL
30 mars 2024 1 LVL = 62.0167 UYU 1 UYU = 0.0161 LVL
31 mars 2024 1 LVL = 62.0167 UYU 1 UYU = 0.0161 LVL

Apr 2024

DateLVL-UYUUYU-LVL
01 avr. 2024 1 LVL = 62.0728 UYU 1 UYU = 0.0161 LVL
02 avr. 2024 1 LVL = 62.0967 UYU 1 UYU = 0.0161 LVL
03 avr. 2024 1 LVL = 62.5698 UYU 1 UYU = 0.016 LVL
04 avr. 2024 1 LVL = 62.5985 UYU 1 UYU = 0.016 LVL
05 avr. 2024 1 LVL = 63.2595 UYU 1 UYU = 0.0158 LVL
06 avr. 2024 1 LVL = 63.1746 UYU 1 UYU = 0.0158 LVL
07 avr. 2024 1 LVL = 63.1746 UYU 1 UYU = 0.0158 LVL
08 avr. 2024 1 LVL = 63.2734 UYU 1 UYU = 0.0158 LVL
09 avr. 2024 1 LVL = 63.6961 UYU 1 UYU = 0.0157 LVL
10 avr. 2024 1 LVL = 63.7618 UYU 1 UYU = 0.0157 LVL
11 avr. 2024 1 LVL = 63.6596 UYU 1 UYU = 0.0157 LVL
12 avr. 2024 1 LVL = 63.9085 UYU 1 UYU = 0.0156 LVL
13 avr. 2024 1 LVL = 63.9084 UYU 1 UYU = 0.0156 LVL
14 avr. 2024 1 LVL = 63.7887 UYU 1 UYU = 0.0157 LVL
15 avr. 2024 1 LVL = 64.1245 UYU 1 UYU = 0.0156 LVL
16 avr. 2024 1 LVL = 64.2856 UYU 1 UYU = 0.0156 LVL
17 avr. 2024 1 LVL = 64.2643 UYU 1 UYU = 0.0156 LVL
18 avr. 2024 1 LVL = 64.0087 UYU 1 UYU = 0.0156 LVL
19 avr. 2024 1 LVL = 63.4792 UYU 1 UYU = 0.0158 LVL
20 avr. 2024 1 LVL = 63.3358 UYU 1 UYU = 0.0158 LVL
21 avr. 2024 1 LVL = 63.3358 UYU 1 UYU = 0.0158 LVL
22 avr. 2024 1 LVL = 63.7419 UYU 1 UYU = 0.0157 LVL
23 avr. 2024 1 LVL = 63.6154 UYU 1 UYU = 0.0157 LVL
24 avr. 2024 1 LVL = 63.4428 UYU 1 UYU = 0.0158 LVL
25 avr. 2024 1 LVL = 63.406 UYU 1 UYU = 0.0158 LVL
26 avr. 2024 1 LVL = 63.8542 UYU 1 UYU = 0.0157 LVL
27 avr. 2024 1 LVL = 64.0484 UYU 1 UYU = 0.0156 LVL
28 avr. 2024 1 LVL = 64.0484 UYU 1 UYU = 0.0156 LVL
29 avr. 2024 1 LVL = 63.0926 UYU 1 UYU = 0.0158 LVL
30 avr. 2024 1 LVL = 63.3757 UYU 1 UYU = 0.0158 LVL

May 2024

DateLVL-UYUUYU-LVL
01 mai 2024 1 LVL = 63.3669 UYU 1 UYU = 0.0158 LVL
02 mai 2024 1 LVL = 63.3885 UYU 1 UYU = 0.0158 LVL
03 mai 2024 1 LVL = 63.3445 UYU 1 UYU = 0.0158 LVL
04 mai 2024 1 LVL = 63.1906 UYU 1 UYU = 0.0158 LVL
05 mai 2024 1 LVL = 63.1906 UYU 1 UYU = 0.0158 LVL
06 mai 2024 1 LVL = 63.1708 UYU 1 UYU = 0.0158 LVL
07 mai 2024 1 LVL = 62.982 UYU 1 UYU = 0.0159 LVL
08 mai 2024 1 LVL = 63.4409 UYU 1 UYU = 0.0158 LVL
09 mai 2024 1 LVL = 63.8782 UYU 1 UYU = 0.0157 LVL
10 mai 2024 1 LVL = 63.5561 UYU 1 UYU = 0.0157 LVL
11 mai 2024 1 LVL = 63.556 UYU 1 UYU = 0.0157 LVL
12 mai 2024 1 LVL = 63.5012 UYU 1 UYU = 0.0157 LVL
13 mai 2024 1 LVL = 63.6203 UYU 1 UYU = 0.0157 LVL
14 mai 2024 1 LVL = 63.6777 UYU 1 UYU = 0.0157 LVL
15 mai 2024 1 LVL = 63.7088 UYU 1 UYU = 0.0157 LVL
16 mai 2024 1 LVL = 63.9078 UYU 1 UYU = 0.0156 LVL
17 mai 2024 1 LVL = 64.0419 UYU 1 UYU = 0.0156 LVL
18 mai 2024 1 LVL = 63.7121 UYU 1 UYU = 0.0157 LVL
19 mai 2024 1 LVL = 63.7121 UYU 1 UYU = 0.0157 LVL
20 mai 2024 1 LVL = 64.1779 UYU 1 UYU = 0.0156 LVL
21 mai 2024 1 LVL = 63.6797 UYU 1 UYU = 0.0157 LVL
22 mai 2024 1 LVL = 63.5544 UYU 1 UYU = 0.0157 LVL
23 mai 2024 1 LVL = 63.3234 UYU 1 UYU = 0.0158 LVL
24 mai 2024 1 LVL = 63.6528 UYU 1 UYU = 0.0157 LVL
25 mai 2024 1 LVL = 63.5474 UYU 1 UYU = 0.0157 LVL
26 mai 2024 1 LVL = 63.5474 UYU 1 UYU = 0.0157 LVL
27 mai 2024 1 LVL = 63.6488 UYU 1 UYU = 0.0157 LVL
28 mai 2024 1 LVL = 63.5923 UYU 1 UYU = 0.0157 LVL
29 mai 2024 1 LVL = 63.8356 UYU 1 UYU = 0.0157 LVL
30 mai 2024 1 LVL = 63.7302 UYU 1 UYU = 0.0157 LVL
31 mai 2024 1 LVL = 64.0451 UYU 1 UYU = 0.0156 LVL

Jun 2024

DateLVL-UYUUYU-LVL
01 juin 2024 1 LVL = 64.0265 UYU 1 UYU = 0.0156 LVL
02 juin 2024 1 LVL = 64.0265 UYU 1 UYU = 0.0156 LVL
03 juin 2024 1 LVL = 63.9839 UYU 1 UYU = 0.0156 LVL
04 juin 2024 1 LVL = 64.1481 UYU 1 UYU = 0.0156 LVL
05 juin 2024 1 LVL = 64.1878 UYU 1 UYU = 0.0156 LVL
06 juin 2024 1 LVL = 64.4202 UYU 1 UYU = 0.0155 LVL
07 juin 2024 1 LVL = 64.6082 UYU 1 UYU = 0.0155 LVL
08 juin 2024 1 LVL = 65.0426 UYU 1 UYU = 0.0154 LVL
09 juin 2024 1 LVL = 65.0426 UYU 1 UYU = 0.0154 LVL
10 juin 2024 1 LVL = 64.1764 UYU 1 UYU = 0.0156 LVL
11 juin 2024 1 LVL = 64.3234 UYU 1 UYU = 0.0155 LVL
12 juin 2024 1 LVL = 64.7956 UYU 1 UYU = 0.0154 LVL
13 juin 2024 1 LVL = 64.6419 UYU 1 UYU = 0.0155 LVL
14 juin 2024 1 LVL = 64.7814 UYU 1 UYU = 0.0154 LVL
15 juin 2024 1 LVL = 64.6416 UYU 1 UYU = 0.0155 LVL
16 juin 2024 1 LVL = 64.6416 UYU 1 UYU = 0.0155 LVL
17 juin 2024 1 LVL = 64.9564 UYU 1 UYU = 0.0154 LVL
18 juin 2024 1 LVL = 64.9457 UYU 1 UYU = 0.0154 LVL
19 juin 2024 1 LVL = 65.0727 UYU 1 UYU = 0.0154 LVL
20 juin 2024 1 LVL = 65.109 UYU 1 UYU = 0.0154 LVL
21 juin 2024 1 LVL = 65.1043 UYU 1 UYU = 0.0154 LVL
22 juin 2024 1 LVL = 64.9785 UYU 1 UYU = 0.0154 LVL
23 juin 2024 1 LVL = 64.9785 UYU 1 UYU = 0.0154 LVL
24 juin 2024 1 LVL = 65.2834 UYU 1 UYU = 0.0153 LVL
25 juin 2024 1 LVL = 65.5996 UYU 1 UYU = 0.0152 LVL
26 juin 2024 1 LVL = 65.0296 UYU 1 UYU = 0.0154 LVL
27 juin 2024 1 LVL = 65.0078 UYU 1 UYU = 0.0154 LVL
28 juin 2024 1 LVL = 65.4256 UYU 1 UYU = 0.0153 LVL
29 juin 2024 1 LVL = 65.4256 UYU 1 UYU = 0.0153 LVL
30 juin 2024 1 LVL = 65.3597 UYU 1 UYU = 0.0153 LVL

Jul 2024

DateLVL-UYUUYU-LVL
01 juil. 2024 1 LVL = 65.2003 UYU 1 UYU = 0.0153 LVL
02 juil. 2024 1 LVL = 66.1261 UYU 1 UYU = 0.0151 LVL
03 juil. 2024 1 LVL = 66.1971 UYU 1 UYU = 0.0151 LVL
04 juil. 2024 1 LVL = 66.6427 UYU 1 UYU = 0.015 LVL
05 juil. 2024 1 LVL = 66.6403 UYU 1 UYU = 0.015 LVL
06 juil. 2024 1 LVL = 66.4628 UYU 1 UYU = 0.015 LVL
07 juil. 2024 1 LVL = 66.4628 UYU 1 UYU = 0.015 LVL
08 juil. 2024 1 LVL = 66.0667 UYU 1 UYU = 0.0151 LVL
09 juil. 2024 1 LVL = 66.1115 UYU 1 UYU = 0.0151 LVL
10 juil. 2024 1 LVL = 66.2454 UYU 1 UYU = 0.0151 LVL
11 juil. 2024 1 LVL = 65.9543 UYU 1 UYU = 0.0152 LVL
12 juil. 2024 1 LVL = 66.2637 UYU 1 UYU = 0.0151 LVL
13 juil. 2024 1 LVL = 66.2637 UYU 1 UYU = 0.0151 LVL
14 juil. 2024 1 LVL = 66.2637 UYU 1 UYU = 0.0151 LVL
15 juil. 2024 1 LVL = 66.1765 UYU 1 UYU = 0.0151 LVL
16 juil. 2024 1 LVL = 66.3484 UYU 1 UYU = 0.0151 LVL
17 juil. 2024 1 LVL = 66.3666 UYU 1 UYU = 0.0151 LVL
18 juil. 2024 1 LVL = 66.393 UYU 1 UYU = 0.0151 LVL
19 juil. 2024 1 LVL = 66.5951 UYU 1 UYU = 0.015 LVL
20 juil. 2024 1 LVL = 66.5739 UYU 1 UYU = 0.015 LVL
21 juil. 2024 1 LVL = 66.5739 UYU 1 UYU = 0.015 LVL
22 juil. 2024 1 LVL = 66.6367 UYU 1 UYU = 0.015 LVL
23 juil. 2024 1 LVL = 66.8781 UYU 1 UYU = 0.015 LVL
24 juil. 2024 1 LVL = 66.3711 UYU 1 UYU = 0.0151 LVL
25 juil. 2024 1 LVL = 66.4505 UYU 1 UYU = 0.015 LVL
26 juil. 2024 1 LVL = 66.5547 UYU 1 UYU = 0.015 LVL
27 juil. 2024 1 LVL = 66.4622 UYU 1 UYU = 0.015 LVL
28 juil. 2024 1 LVL = 66.4622 UYU 1 UYU = 0.015 LVL
29 juil. 2024 1 LVL = 66.6296 UYU 1 UYU = 0.015 LVL
30 juil. 2024 1 LVL = 66.6043 UYU 1 UYU = 0.015 LVL
31 juil. 2024 1 LVL = 66.5893 UYU 1 UYU = 0.015 LVL

Aug 2024

DateLVL-UYUUYU-LVL
01 août 2024 1 LVL = 66.5631 UYU 1 UYU = 0.015 LVL
02 août 2024 1 LVL = 66.5726 UYU 1 UYU = 0.015 LVL
03 août 2024 1 LVL = 66.0126 UYU 1 UYU = 0.0151 LVL
04 août 2024 1 LVL = 66.0126 UYU 1 UYU = 0.0151 LVL
05 août 2024 1 LVL = 66.6891 UYU 1 UYU = 0.015 LVL
06 août 2024 1 LVL = 66.9303 UYU 1 UYU = 0.0149 LVL
07 août 2024 1 LVL = 67.189 UYU 1 UYU = 0.0149 LVL
08 août 2024 1 LVL = 66.9663 UYU 1 UYU = 0.0149 LVL
09 août 2024 1 LVL = 66.8402 UYU 1 UYU = 0.015 LVL
10 août 2024 1 LVL = 66.8402 UYU 1 UYU = 0.015 LVL
11 août 2024 1 LVL = 66.8402 UYU 1 UYU = 0.015 LVL
12 août 2024 1 LVL = 66.6604 UYU 1 UYU = 0.015 LVL
13 août 2024 1 LVL = 66.483 UYU 1 UYU = 0.015 LVL
14 août 2024 1 LVL = 66.6236 UYU 1 UYU = 0.015 LVL
15 août 2024 1 LVL = 66.8077 UYU 1 UYU = 0.015 LVL
16 août 2024 1 LVL = 66.6093 UYU 1 UYU = 0.015 LVL
17 août 2024 1 LVL = 66.3494 UYU 1 UYU = 0.0151 LVL
18 août 2024 1 LVL = 66.3494 UYU 1 UYU = 0.0151 LVL
19 août 2024 1 LVL = 66.7056 UYU 1 UYU = 0.015 LVL
20 août 2024 1 LVL = 66.6841 UYU 1 UYU = 0.015 LVL
21 août 2024 1 LVL = 66.6114 UYU 1 UYU = 0.015 LVL
22 août 2024 1 LVL = 66.6342 UYU 1 UYU = 0.015 LVL
23 août 2024 1 LVL = 66.7337 UYU 1 UYU = 0.015 LVL
24 août 2024 1 LVL = 66.1808 UYU 1 UYU = 0.0151 LVL
25 août 2024 1 LVL = 66.1808 UYU 1 UYU = 0.0151 LVL
26 août 2024 1 LVL = 66.7298 UYU 1 UYU = 0.015 LVL
27 août 2024 1 LVL = 66.5511 UYU 1 UYU = 0.015 LVL
28 août 2024 1 LVL = 66.5235 UYU 1 UYU = 0.015 LVL
29 août 2024 1 LVL = 66.6286 UYU 1 UYU = 0.015 LVL
30 août 2024 1 LVL = 66.5632 UYU 1 UYU = 0.015 LVL
31 août 2024 1 LVL = 66.563 UYU 1 UYU = 0.015 LVL

Sep 2024

DateLVL-UYUUYU-LVL
01 sept. 2024 1 LVL = 66.6596 UYU 1 UYU = 0.015 LVL
02 sept. 2024 1 LVL = 66.7297 UYU 1 UYU = 0.015 LVL
03 sept. 2024 1 LVL = 66.7241 UYU 1 UYU = 0.015 LVL
04 sept. 2024 1 LVL = 66.6856 UYU 1 UYU = 0.015 LVL
05 sept. 2024 1 LVL = 66.6733 UYU 1 UYU = 0.015 LVL
06 sept. 2024 1 LVL = 66.7788 UYU 1 UYU = 0.015 LVL
07 sept. 2024 1 LVL = 66.8459 UYU 1 UYU = 0.015 LVL
08 sept. 2024 1 LVL = 66.8459 UYU 1 UYU = 0.015 LVL
09 sept. 2024 1 LVL = 66.7029 UYU 1 UYU = 0.015 LVL
10 sept. 2024 1 LVL = 66.7491 UYU 1 UYU = 0.015 LVL
11 sept. 2024 1 LVL = 66.7779 UYU 1 UYU = 0.015 LVL
12 sept. 2024 1 LVL = 66.9123 UYU 1 UYU = 0.0149 LVL
13 sept. 2024 1 LVL = 66.4837 UYU 1 UYU = 0.015 LVL
14 sept. 2024 1 LVL = 67.8722 UYU 1 UYU = 0.0147 LVL
15 sept. 2024 1 LVL = 67.8722 UYU 1 UYU = 0.0147 LVL
16 sept. 2024 1 LVL = 67.948 UYU 1 UYU = 0.0147 LVL
17 sept. 2024 1 LVL = 67.4409 UYU 1 UYU = 0.0148 LVL
18 sept. 2024 1 LVL = 67.7656 UYU 1 UYU = 0.0148 LVL
19 sept. 2024 1 LVL = 68.0144 UYU 1 UYU = 0.0147 LVL
20 sept. 2024 1 LVL = 68.3316 UYU 1 UYU = 0.0146 LVL
21 sept. 2024 1 LVL = 68.2044 UYU 1 UYU = 0.0147 LVL
22 sept. 2024 1 LVL = 68.2044 UYU 1 UYU = 0.0147 LVL
23 sept. 2024 1 LVL = 68.7521 UYU 1 UYU = 0.0145 LVL
24 sept. 2024 1 LVL = 68.9543 UYU 1 UYU = 0.0145 LVL
25 sept. 2024 1 LVL = 69.6376 UYU 1 UYU = 0.0144 LVL
26 sept. 2024 1 LVL = 69.8904 UYU 1 UYU = 0.0143 LVL
27 sept. 2024 1 LVL = 69.3081 UYU 1 UYU = 0.0144 LVL
28 sept. 2024 1 LVL = 69.3081 UYU 1 UYU = 0.0144 LVL
29 sept. 2024 1 LVL = 69.3081 UYU 1 UYU = 0.0144 LVL
30 sept. 2024 1 LVL = 68.9344 UYU 1 UYU = 0.0145 LVL

Oct 2024

DateLVL-UYUUYU-LVL
01 oct. 2024 1 LVL = 68.672 UYU 1 UYU = 0.0146 LVL
02 oct. 2024 1 LVL = 68.8395 UYU 1 UYU = 0.0145 LVL
03 oct. 2024 1 LVL = 69.2827 UYU 1 UYU = 0.0144 LVL
04 oct. 2024 1 LVL = 69.1169 UYU 1 UYU = 0.0145 LVL
05 oct. 2024 1 LVL = 69.4243 UYU 1 UYU = 0.0144 LVL
06 oct. 2024 1 LVL = 69.4243 UYU 1 UYU = 0.0144 LVL
07 oct. 2024 1 LVL = 68.8812 UYU 1 UYU = 0.0145 LVL
08 oct. 2024 1 LVL = 68.3568 UYU 1 UYU = 0.0146 LVL
09 oct. 2024 1 LVL = 68.0745 UYU 1 UYU = 0.0147 LVL
10 oct. 2024 1 LVL = 68.7293 UYU 1 UYU = 0.0145 LVL
11 oct. 2024 1 LVL = 69.1752 UYU 1 UYU = 0.0145 LVL
12 oct. 2024 1 LVL = 69.0447 UYU 1 UYU = 0.0145 LVL
13 oct. 2024 1 LVL = 69.0081 UYU 1 UYU = 0.0145 LVL
14 oct. 2024 1 LVL = 69.0325 UYU 1 UYU = 0.0145 LVL
15 oct. 2024 1 LVL = 68.7207 UYU 1 UYU = 0.0146 LVL
16 oct. 2024 1 LVL = 68.4978 UYU 1 UYU = 0.0146 LVL
17 oct. 2024 1 LVL = 68.9316 UYU 1 UYU = 0.0145 LVL
18 oct. 2024 1 LVL = 69.275 UYU 1 UYU = 0.0144 LVL
19 oct. 2024 1 LVL = 69.0673 UYU 1 UYU = 0.0145 LVL
20 oct. 2024 1 LVL = 69.0673 UYU 1 UYU = 0.0145 LVL
21 oct. 2024 1 LVL = 68.8363 UYU 1 UYU = 0.0145 LVL
22 oct. 2024 1 LVL = 68.7236 UYU 1 UYU = 0.0146 LVL
23 oct. 2024 1 LVL = 68.5223 UYU 1 UYU = 0.0146 LVL
24 oct. 2024 1 LVL = 68.6655 UYU 1 UYU = 0.0146 LVL
25 oct. 2024 1 LVL = 68.8047 UYU 1 UYU = 0.0145 LVL
26 oct. 2024 1 LVL = 68.9506 UYU 1 UYU = 0.0145 LVL
27 oct. 2024 1 LVL = 68.9506 UYU 1 UYU = 0.0145 LVL
28 oct. 2024 1 LVL = 68.7663 UYU 1 UYU = 0.0145 LVL
29 oct. 2024 1 LVL = 68.8071 UYU 1 UYU = 0.0145 LVL
30 oct. 2024 1 LVL = 67.8404 UYU 1 UYU = 0.0147 LVL
31 oct. 2024 1 LVL = 68.0773 UYU 1 UYU = 0.0147 LVL

Nov 2024

DateLVL-UYUUYU-LVL
01 nov. 2024 1 LVL = 68.4777 UYU 1 UYU = 0.0146 LVL
02 nov. 2024 1 LVL = 68.4776 UYU 1 UYU = 0.0146 LVL
03 nov. 2024 1 LVL = 68.3823 UYU 1 UYU = 0.0146 LVL
04 nov. 2024 1 LVL = 68.9223 UYU 1 UYU = 0.0145 LVL
05 nov. 2024 1 LVL = 68.8015 UYU 1 UYU = 0.0145 LVL
06 nov. 2024 1 LVL = 68.7914 UYU 1 UYU = 0.0145 LVL
07 nov. 2024 1 LVL = 68.7128 UYU 1 UYU = 0.0146 LVL
08 nov. 2024 1 LVL = 69.099 UYU 1 UYU = 0.0145 LVL
09 nov. 2024 1 LVL = 69.4514 UYU 1 UYU = 0.0144 LVL
10 nov. 2024 1 LVL = 69.4514 UYU 1 UYU = 0.0144 LVL
11 nov. 2024 1 LVL = 69.022 UYU 1 UYU = 0.0145 LVL
12 nov. 2024 1 LVL = 69.7399 UYU 1 UYU = 0.0143 LVL
13 nov. 2024 1 LVL = 69.7493 UYU 1 UYU = 0.0143 LVL
14 nov. 2024 1 LVL = 70.224 UYU 1 UYU = 0.0142 LVL
15 nov. 2024 1 LVL = 70.9905 UYU 1 UYU = 0.0141 LVL
16 nov. 2024 1 LVL = 71.1568 UYU 1 UYU = 0.0141 LVL
17 nov. 2024 1 LVL = 71.1568 UYU 1 UYU = 0.0141 LVL
18 nov. 2024 1 LVL = 70.9332 UYU 1 UYU = 0.0141 LVL
19 nov. 2024 1 LVL = 70.9735 UYU 1 UYU = 0.0141 LVL
20 nov. 2024 1 LVL = 70.68 UYU 1 UYU = 0.0141 LVL
21 nov. 2024 1 LVL = 70.4437 UYU 1 UYU = 0.0142 LVL
22 nov. 2024 1 LVL = 70.358 UYU 1 UYU = 0.0142 LVL
23 nov. 2024 1 LVL = 70.2879 UYU 1 UYU = 0.0142 LVL
24 nov. 2024 1 LVL = 70.2879 UYU 1 UYU = 0.0142 LVL
25 nov. 2024 1 LVL = 70.4816 UYU 1 UYU = 0.0142 LVL
26 nov. 2024 1 LVL = 70.2419 UYU 1 UYU = 0.0142 LVL
27 nov. 2024 1 LVL = 70.8871 UYU 1 UYU = 0.0141 LVL
28 nov. 2024 1 LVL = 70.803 UYU 1 UYU = 0.0141 LVL
29 nov. 2024 1 LVL = 70.8729 UYU 1 UYU = 0.0141 LVL
30 nov. 2024 1 LVL = 70.6893 UYU 1 UYU = 0.0141 LVL

Dec 2024

DateLVL-UYUUYU-LVL
01 déc. 2024 1 LVL = 70.6893 UYU 1 UYU = 0.0141 LVL
02 déc. 2024 1 LVL = 71.3385 UYU 1 UYU = 0.014 LVL
03 déc. 2024 1 LVL = 71.422 UYU 1 UYU = 0.014 LVL
04 déc. 2024 1 LVL = 71.4323 UYU 1 UYU = 0.014 LVL
05 déc. 2024 1 LVL = 68.5978 UYU 1 UYU = 0.0146 LVL
06 déc. 2024 1 LVL = 71.6124 UYU 1 UYU = 0.014 LVL
07 déc. 2024 1 LVL = 71.674 UYU 1 UYU = 0.014 LVL
08 déc. 2024 1 LVL = 71.674 UYU 1 UYU = 0.014 LVL
09 déc. 2024 1 LVL = 71.9038 UYU 1 UYU = 0.0139 LVL
10 déc. 2024 1 LVL = 72.0479 UYU 1 UYU = 0.0139 LVL
11 déc. 2024 1 LVL = 72.2409 UYU 1 UYU = 0.0138 LVL
12 déc. 2024 1 LVL = 72.8683 UYU 1 UYU = 0.0137 LVL
13 déc. 2024 1 LVL = 73.4466 UYU 1 UYU = 0.0136 LVL
14 déc. 2024 1 LVL = 73.3494 UYU 1 UYU = 0.0136 LVL
15 déc. 2024 1 LVL = 73.3494 UYU 1 UYU = 0.0136 LVL
16 déc. 2024 1 LVL = 73.183 UYU 1 UYU = 0.0137 LVL
17 déc. 2024 1 LVL = 73.7046 UYU 1 UYU = 0.0136 LVL
18 déc. 2024 1 LVL = 73.3632 UYU 1 UYU = 0.0136 LVL
19 déc. 2024 1 LVL = 73.7197 UYU 1 UYU = 0.0136 LVL
20 déc. 2024 1 LVL = 73.7174 UYU 1 UYU = 0.0136 LVL
21 déc. 2024 1 LVL = 73.4418 UYU 1 UYU = 0.0136 LVL
22 déc. 2024 1 LVL = 73.4418 UYU 1 UYU = 0.0136 LVL
23 déc. 2024 1 LVL = 74.0546 UYU 1 UYU = 0.0135 LVL
24 déc. 2024 1 LVL = 73.541 UYU 1 UYU = 0.0136 LVL
25 déc. 2024 1 LVL = 73.47 UYU 1 UYU = 0.0136 LVL
26 déc. 2024 1 LVL = 73.47 UYU 1 UYU = 0.0136 LVL
27 déc. 2024 1 LVL = 72.8227 UYU 1 UYU = 0.0137 LVL
28 déc. 2024 1 LVL = 72.9044 UYU 1 UYU = 0.0137 LVL
29 déc. 2024 1 LVL = 72.9044 UYU 1 UYU = 0.0137 LVL
30 déc. 2024 1 LVL = 72.47 UYU 1 UYU = 0.0138 LVL
31 déc. 2024 1 LVL = 72.2187 UYU 1 UYU = 0.0138 LVL

Infos sur les taux de change LVL-UYU et UYU-LVL

Lat Letton (LVL) est la devise utilisée dans Lettonnie. Peso Uruguayen (UYU) est la devise utilisée dans Uruguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Lettonnie et Uruguay; ces taux sont listés à titre de référence.