currencystats247.com

CurrencyStats247 > Taux de change > Taux de change LVL-STD et STD-LVL - 2025

Taux de change LVL-STD et STD-LVL - 2025

Taux de change LVL-STD et STD-LVL

Consultez ci-dessous les taux de change pour LVL-STD et STD-LVL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 LVL = 34217,7544 STD
1 STD = 0 LVL
1A 2A 2A
LVL par rapport à STDSTD par rapport à LVL
34 217,7387 Date: 4/8 34 217,7833 Date: 4/7 34 217,7175 Date: 4/6 34 217,7175 Date: 4/5 34 217,7664 Date: 4/4 34 217,7843 Date: 4/3 34 217,7185 Date: 4/2 34 217,7876 Date: 4/1 34 217,7764 Date: 3/31 34 217,7625 Date: 3/30 34 217,7625 Date: 3/29 34 217,7516 Date: 3/28 34 217,7913 Date: 3/27 34 217,7740 Date: 3/26 34 217,7742 Date: 3/25 34 217,7326 Date: 3/24 34 217,7441 Date: 3/23 34 217,7441 Date: 3/22 34 217,7810 Date: 3/21 34 217,7848 Date: 3/20 34 217,7600 Date: 3/19 34 217,7472 Date: 3/18 34 217,7408 Date: 3/17 34 217,7361 Date: 3/16 34 217,7361 Date: 3/15 34 217,7711 Date: 3/14 34 217,7394 Date: 3/13 34 217,7481 Date: 3/12 34 217,7944 Date: 3/11 34 217,7868 Date: 3/10 34 217,7203 Date: 3/9 34 217,7203 Date: 3/8 34 217,7566 Date: 3/7 34 217,7927 Date: 3/6 34 217,7182 Date: 3/5 34 217,7477 Date: 3/4 34 217,7460 Date: 3/3 34 217,7618 Date: 3/2 34 217,7618 Date: 3/1 34 217,7857 Date: 2/28 34 217,7655 Date: 2/27 34 217,7817 Date: 2/26 34 217,7987 Date: 2/25 34 217,7867 Date: 2/24 34 217,7202 Date: 2/23 34 217,7202 Date: 2/22 34 217,7782 Date: 2/21 34 217,7553 Date: 2/20 34 217,7538 Date: 2/19 34 217,7671 Date: 2/18 34 217,7621 Date: 2/17 34 217,7451 Date: 2/16 34 217,7451 Date: 2/15 34 217,7714 Date: 2/14 34 217,7609 Date: 2/13 34 217,7258 Date: 2/12 34 217,7388 Date: 2/11 34 217,7496 Date: 2/10 34 217,7570 Date: 2/9 34 217,7570 Date: 2/8 34 217,7690 Date: 2/7 34 217,7231 Date: 2/6 34 217,7429 Date: 2/5 34 217,7705 Date: 2/4 34 217,7555 Date: 2/3 34 217,7203 Date: 2/2 34 217,7203 Date: 2/1 34 217,7599 Date: 1/31 34 217,7851 Date: 1/30 34 217,7713 Date: 1/29 34 217,7394 Date: 1/28 34 217,7470 Date: 1/27 34 217,7606 Date: 1/26 34 217,7606 Date: 1/25 34 217,7550 Date: 1/24 34 217,7567 Date: 1/23 34 217,7591 Date: 1/22 34 217,7825 Date: 1/21 34 217,7623 Date: 1/20 34 217,7304 Date: 1/19 34 217,7304 Date: 1/18 34 217,7311 Date: 1/17 34 217,7716 Date: 1/16 34 217,7518 Date: 1/15 34 217,7511 Date: 1/14 34 217,7791 Date: 1/13 34 217,7218 Date: 1/12 34 217,7218 Date: 1/11 34 217,7390 Date: 1/10 34 217,7475 Date: 1/9 34 217,7685 Date: 1/8 34 217,7639 Date: 1/7 34 217,7403 Date: 1/6 34 217,7360 Date: 1/5 34 217,7360 Date: 1/4 34 217,7339 Date: 1/3 34 217,7530 Date: 1/2 34 217,7744 Date: 1/1 34 217,7387 Date: 4/8 34 217,7833 Date: 4/7 34 217,7175 Date: 4/6 34 217,7175 Date: 4/5 34 217,7664 Date: 4/4 34 217,7843 Date: 4/3 34 217,7185 Date: 4/2 34 217,7876 Date: 4/1 34 217,7764 Date: 3/31 34 217,7625 Date: 3/30 34 217,7625 Date: 3/29 34 217,7516 Date: 3/28 34 217,7913 Date: 3/27 34 217,7740 Date: 3/26 34 217,7742 Date: 3/25 34 217,7326 Date: 3/24 34 217,7441 Date: 3/23 34 217,7441 Date: 3/22 34 217,7810 Date: 3/21 34 217,7848 Date: 3/20 34 217,7600 Date: 3/19 34 217,7472 Date: 3/18 34 217,7408 Date: 3/17 34 217,7361 Date: 3/16 34 217,7361 Date: 3/15 34 217,7711 Date: 3/14 34 217,7394 Date: 3/13 34 217,7481 Date: 3/12 34 217,7944 Date: 3/11 34 217,7868 Date: 3/10 34 217,7203 Date: 3/9 34 217,7203 Date: 3/8 34 217,7566 Date: 3/7 34 217,7927 Date: 3/6 34 217,7182 Date: 3/5 34 217,7477 Date: 3/4 34 217,7460 Date: 3/3 34 217,7618 Date: 3/2 34 217,7618 Date: 3/1 34 217,7857 Date: 2/28 34 217,7655 Date: 2/27 34 217,7817 Date: 2/26 34 217,7987 Date: 2/25 34 217,7867 Date: 2/24 34 217,7202 Date: 2/23 34 217,7202 Date: 2/22 34 217,7782 Date: 2/21 34 217,7553 Date: 2/20 34 217,7538 Date: 2/19 34 217,7671 Date: 2/18 34 217,7621 Date: 2/17 34 217,7451 Date: 2/16 34 217,7451 Date: 2/15 34 217,7714 Date: 2/14 34 217,7609 Date: 2/13 34 217,7258 Date: 2/12 34 217,7388 Date: 2/11 34 217,7496 Date: 2/10 34 217,7570 Date: 2/9 34 217,7570 Date: 2/8 34 217,7690 Date: 2/7 34 217,7231 Date: 2/6 34 217,7429 Date: 2/5 34 217,7705 Date: 2/4 34 217,7555 Date: 2/3 34 217,7203 Date: 2/2 34 217,7203 Date: 2/1 34 217,7599 Date: 1/31 34 217,7851 Date: 1/30 34 217,7713 Date: 1/29 34 217,7394 Date: 1/28 34 217,7470 Date: 1/27 34 217,7606 Date: 1/26 34 217,7606 Date: 1/25 34 217,7550 Date: 1/24 34 217,7567 Date: 1/23 34 217,7591 Date: 1/22 34 217,7825 Date: 1/21 34 217,7623 Date: 1/20 34 217,7304 Date: 1/19 34 217,7304 Date: 1/18 34 217,7311 Date: 1/17 34 217,7716 Date: 1/16 34 217,7518 Date: 1/15 34 217,7511 Date: 1/14 34 217,7791 Date: 1/13 34 217,7218 Date: 1/12 34 217,7218 Date: 1/11 34 217,7390 Date: 1/10 34 217,7475 Date: 1/9 34 217,7685 Date: 1/8 34 217,7639 Date: 1/7 34 217,7403 Date: 1/6 34 217,7360 Date: 1/5 34 217,7360 Date: 1/4 34 217,7339 Date: 1/3 34 217,7530 Date: 1/2 34 217,7744 Date: 1/1

Jan 2025

DateLVL-STDSTD-LVL
01 janv. 2025 1 LVL = 34217.7744 STD 1 STD = 0 LVL
02 janv. 2025 1 LVL = 34217.753 STD 1 STD = 0 LVL
03 janv. 2025 1 LVL = 34217.7339 STD 1 STD = 0 LVL
04 janv. 2025 1 LVL = 34217.736 STD 1 STD = 0 LVL
05 janv. 2025 1 LVL = 34217.736 STD 1 STD = 0 LVL
06 janv. 2025 1 LVL = 34217.7403 STD 1 STD = 0 LVL
07 janv. 2025 1 LVL = 34217.7639 STD 1 STD = 0 LVL
08 janv. 2025 1 LVL = 34217.7685 STD 1 STD = 0 LVL
09 janv. 2025 1 LVL = 34217.7475 STD 1 STD = 0 LVL
10 janv. 2025 1 LVL = 34217.739 STD 1 STD = 0 LVL
11 janv. 2025 1 LVL = 34217.7218 STD 1 STD = 0 LVL
12 janv. 2025 1 LVL = 34217.7218 STD 1 STD = 0 LVL
13 janv. 2025 1 LVL = 34217.7791 STD 1 STD = 0 LVL
14 janv. 2025 1 LVL = 34217.7511 STD 1 STD = 0 LVL
15 janv. 2025 1 LVL = 34217.7518 STD 1 STD = 0 LVL
16 janv. 2025 1 LVL = 34217.7716 STD 1 STD = 0 LVL
17 janv. 2025 1 LVL = 34217.7311 STD 1 STD = 0 LVL
18 janv. 2025 1 LVL = 34217.7304 STD 1 STD = 0 LVL
19 janv. 2025 1 LVL = 34217.7304 STD 1 STD = 0 LVL
20 janv. 2025 1 LVL = 34217.7623 STD 1 STD = 0 LVL
21 janv. 2025 1 LVL = 34217.7825 STD 1 STD = 0 LVL
22 janv. 2025 1 LVL = 34217.7591 STD 1 STD = 0 LVL
23 janv. 2025 1 LVL = 34217.7567 STD 1 STD = 0 LVL
24 janv. 2025 1 LVL = 34217.755 STD 1 STD = 0 LVL
25 janv. 2025 1 LVL = 34217.7606 STD 1 STD = 0 LVL
26 janv. 2025 1 LVL = 34217.7606 STD 1 STD = 0 LVL
27 janv. 2025 1 LVL = 34217.747 STD 1 STD = 0 LVL
28 janv. 2025 1 LVL = 34217.7394 STD 1 STD = 0 LVL
29 janv. 2025 1 LVL = 34217.7713 STD 1 STD = 0 LVL
30 janv. 2025 1 LVL = 34217.7851 STD 1 STD = 0 LVL
31 janv. 2025 1 LVL = 34217.7599 STD 1 STD = 0 LVL

Feb 2025

DateLVL-STDSTD-LVL
01 févr. 2025 1 LVL = 34217.7203 STD 1 STD = 0 LVL
02 févr. 2025 1 LVL = 34217.7203 STD 1 STD = 0 LVL
03 févr. 2025 1 LVL = 34217.7555 STD 1 STD = 0 LVL
04 févr. 2025 1 LVL = 34217.7705 STD 1 STD = 0 LVL
05 févr. 2025 1 LVL = 34217.7429 STD 1 STD = 0 LVL
06 févr. 2025 1 LVL = 34217.7231 STD 1 STD = 0 LVL
07 févr. 2025 1 LVL = 34217.769 STD 1 STD = 0 LVL
08 févr. 2025 1 LVL = 34217.757 STD 1 STD = 0 LVL
09 févr. 2025 1 LVL = 34217.757 STD 1 STD = 0 LVL
10 févr. 2025 1 LVL = 34217.7496 STD 1 STD = 0 LVL
11 févr. 2025 1 LVL = 34217.7388 STD 1 STD = 0 LVL
12 févr. 2025 1 LVL = 34217.7258 STD 1 STD = 0 LVL
13 févr. 2025 1 LVL = 34217.7609 STD 1 STD = 0 LVL
14 févr. 2025 1 LVL = 34217.7714 STD 1 STD = 0 LVL
15 févr. 2025 1 LVL = 34217.7451 STD 1 STD = 0 LVL
16 févr. 2025 1 LVL = 34217.7451 STD 1 STD = 0 LVL
17 févr. 2025 1 LVL = 34217.7621 STD 1 STD = 0 LVL
18 févr. 2025 1 LVL = 34217.7671 STD 1 STD = 0 LVL
19 févr. 2025 1 LVL = 34217.7538 STD 1 STD = 0 LVL
20 févr. 2025 1 LVL = 34217.7553 STD 1 STD = 0 LVL
21 févr. 2025 1 LVL = 34217.7782 STD 1 STD = 0 LVL
22 févr. 2025 1 LVL = 34217.7202 STD 1 STD = 0 LVL
23 févr. 2025 1 LVL = 34217.7202 STD 1 STD = 0 LVL
24 févr. 2025 1 LVL = 34217.7867 STD 1 STD = 0 LVL
25 févr. 2025 1 LVL = 34217.7987 STD 1 STD = 0 LVL
26 févr. 2025 1 LVL = 34217.7817 STD 1 STD = 0 LVL
27 févr. 2025 1 LVL = 34217.7655 STD 1 STD = 0 LVL
28 févr. 2025 1 LVL = 34217.7857 STD 1 STD = 0 LVL

Mar 2025

DateLVL-STDSTD-LVL
01 mars 2025 1 LVL = 34217.7618 STD 1 STD = 0 LVL
02 mars 2025 1 LVL = 34217.7618 STD 1 STD = 0 LVL
03 mars 2025 1 LVL = 34217.746 STD 1 STD = 0 LVL
04 mars 2025 1 LVL = 34217.7477 STD 1 STD = 0 LVL
05 mars 2025 1 LVL = 34217.7182 STD 1 STD = 0 LVL
06 mars 2025 1 LVL = 34217.7927 STD 1 STD = 0 LVL
07 mars 2025 1 LVL = 34217.7566 STD 1 STD = 0 LVL
08 mars 2025 1 LVL = 34217.7203 STD 1 STD = 0 LVL
09 mars 2025 1 LVL = 34217.7203 STD 1 STD = 0 LVL
10 mars 2025 1 LVL = 34217.7868 STD 1 STD = 0 LVL
11 mars 2025 1 LVL = 34217.7944 STD 1 STD = 0 LVL
12 mars 2025 1 LVL = 34217.7481 STD 1 STD = 0 LVL
13 mars 2025 1 LVL = 34217.7394 STD 1 STD = 0 LVL
14 mars 2025 1 LVL = 34217.7711 STD 1 STD = 0 LVL
15 mars 2025 1 LVL = 34217.7361 STD 1 STD = 0 LVL
16 mars 2025 1 LVL = 34217.7361 STD 1 STD = 0 LVL
17 mars 2025 1 LVL = 34217.7408 STD 1 STD = 0 LVL
18 mars 2025 1 LVL = 34217.7472 STD 1 STD = 0 LVL
19 mars 2025 1 LVL = 34217.76 STD 1 STD = 0 LVL
20 mars 2025 1 LVL = 34217.7848 STD 1 STD = 0 LVL
21 mars 2025 1 LVL = 34217.781 STD 1 STD = 0 LVL
22 mars 2025 1 LVL = 34217.7441 STD 1 STD = 0 LVL
23 mars 2025 1 LVL = 34217.7441 STD 1 STD = 0 LVL
24 mars 2025 1 LVL = 34217.7326 STD 1 STD = 0 LVL
25 mars 2025 1 LVL = 34217.7742 STD 1 STD = 0 LVL
26 mars 2025 1 LVL = 34217.774 STD 1 STD = 0 LVL
27 mars 2025 1 LVL = 34217.7913 STD 1 STD = 0 LVL
28 mars 2025 1 LVL = 34217.7516 STD 1 STD = 0 LVL
29 mars 2025 1 LVL = 34217.7625 STD 1 STD = 0 LVL
30 mars 2025 1 LVL = 34217.7625 STD 1 STD = 0 LVL
31 mars 2025 1 LVL = 34217.7764 STD 1 STD = 0 LVL

Apr 2025

DateLVL-STDSTD-LVL
01 avr. 2025 1 LVL = 34217.7876 STD 1 STD = 0 LVL
02 avr. 2025 1 LVL = 34217.7185 STD 1 STD = 0 LVL
03 avr. 2025 1 LVL = 34217.7843 STD 1 STD = 0 LVL
04 avr. 2025 1 LVL = 34217.7664 STD 1 STD = 0 LVL
05 avr. 2025 1 LVL = 34217.7175 STD 1 STD = 0 LVL
06 avr. 2025 1 LVL = 34217.7175 STD 1 STD = 0 LVL
07 avr. 2025 1 LVL = 34217.7833 STD 1 STD = 0 LVL
08 avr. 2025 1 LVL = 34217.7387 STD 1 STD = 0 LVL

Infos sur les taux de change LVL-STD et STD-LVL

Lat Letton (LVL) est la devise utilisée dans Lettonnie. Sao Tomé Dobra (STD) est la devise utilisée dans Sao Tomé et Principe. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Lettonnie et Sao Tomé et Principe; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats