currencystats247.com

CurrencyStats247 > Taux de change > Taux de change LVL-SEK et SEK-LVL - 2025

Taux de change LVL-SEK et SEK-LVL - 2025

Taux de change LVL-SEK et SEK-LVL

Consultez ci-dessous les taux de change pour LVL-SEK et SEK-LVL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 LVL = 17,5869 SEK
1 SEK = 0,0569 LVL
1A 2A 2A
LVL par rapport à SEKSEK par rapport à LVL
16,6875 Date: 4/7 16,5192 Date: 4/6 16,5192 Date: 4/5 16,3995 Date: 4/4 15,9880 Date: 4/3 16,4642 Date: 4/2 16,5741 Date: 4/1 16,5734 Date: 3/31 16,5546 Date: 3/30 16,5546 Date: 3/29 16,6104 Date: 3/28 16,5887 Date: 3/27 16,6128 Date: 3/26 16,5283 Date: 3/25 16,7576 Date: 3/24 16,7808 Date: 3/23 16,7590 Date: 3/22 16,6908 Date: 3/21 16,8343 Date: 3/20 16,6776 Date: 3/19 16,6876 Date: 3/18 16,7354 Date: 3/17 16,7595 Date: 3/16 16,7459 Date: 3/15 16,7380 Date: 3/14 16,8558 Date: 3/13 16,6568 Date: 3/12 16,6281 Date: 3/11 16,7191 Date: 3/10 16,6748 Date: 3/9 16,6844 Date: 3/8 16,7038 Date: 3/7 16,7976 Date: 3/6 17,0266 Date: 3/5 17,3642 Date: 3/4 17,6085 Date: 3/3 17,8010 Date: 3/2 17,7814 Date: 3/1 17,7648 Date: 2/28 17,6259 Date: 2/27 17,5563 Date: 2/26 17,5633 Date: 2/25 17,6242 Date: 2/24 17,6100 Date: 2/23 17,6100 Date: 2/22 17,5853 Date: 2/21 17,6857 Date: 2/20 17,7725 Date: 2/19 17,7281 Date: 2/18 17,7013 Date: 2/17 17,6809 Date: 2/16 17,6809 Date: 2/15 17,7457 Date: 2/14 17,9731 Date: 2/13 17,9758 Date: 2/12 18,0307 Date: 2/11 18,0549 Date: 2/10 18,0980 Date: 2/9 18,0980 Date: 2/8 17,9858 Date: 2/7 18,0510 Date: 2/6 18,0178 Date: 2/5 18,2748 Date: 2/4 18,4884 Date: 2/3 18,3507 Date: 2/2 18,3451 Date: 2/1 18,2666 Date: 1/31 18,2285 Date: 1/30 18,2060 Date: 1/29 18,2080 Date: 1/28 18,0923 Date: 1/27 18,0695 Date: 1/26 18,0601 Date: 1/25 18,0779 Date: 1/24 18,2147 Date: 1/23 18,1523 Date: 1/22 18,3248 Date: 1/21 18,4411 Date: 1/20 18,5053 Date: 1/19 18,5124 Date: 1/18 18,4778 Date: 1/17 18,4803 Date: 1/16 18,4544 Date: 1/15 18,5654 Date: 1/14 18,6452 Date: 1/13 18,5467 Date: 1/12 18,5529 Date: 1/11 18,4387 Date: 1/10 18,4520 Date: 1/9 18,5077 Date: 1/8 18,2530 Date: 1/7 18,1902 Date: 1/6 18,3658 Date: 1/5 18,3685 Date: 1/4 18,3619 Date: 1/3 18,2927 Date: 1/2 18,2925 Date: 1/1 16,6875 Date: 4/7 16,5192 Date: 4/6 16,5192 Date: 4/5 16,3995 Date: 4/4 15,9880 Date: 4/3 16,4642 Date: 4/2 16,5741 Date: 4/1 16,5734 Date: 3/31 16,5546 Date: 3/30 16,5546 Date: 3/29 16,6104 Date: 3/28 16,5887 Date: 3/27 16,6128 Date: 3/26 16,5283 Date: 3/25 16,7576 Date: 3/24 16,7808 Date: 3/23 16,7590 Date: 3/22 16,6908 Date: 3/21 16,8343 Date: 3/20 16,6776 Date: 3/19 16,6876 Date: 3/18 16,7354 Date: 3/17 16,7595 Date: 3/16 16,7459 Date: 3/15 16,7380 Date: 3/14 16,8558 Date: 3/13 16,6568 Date: 3/12 16,6281 Date: 3/11 16,7191 Date: 3/10 16,6748 Date: 3/9 16,6844 Date: 3/8 16,7038 Date: 3/7 16,7976 Date: 3/6 17,0266 Date: 3/5 17,3642 Date: 3/4 17,6085 Date: 3/3 17,8010 Date: 3/2 17,7814 Date: 3/1 17,7648 Date: 2/28 17,6259 Date: 2/27 17,5563 Date: 2/26 17,5633 Date: 2/25 17,6242 Date: 2/24 17,6100 Date: 2/23 17,6100 Date: 2/22 17,5853 Date: 2/21 17,6857 Date: 2/20 17,7725 Date: 2/19 17,7281 Date: 2/18 17,7013 Date: 2/17 17,6809 Date: 2/16 17,6809 Date: 2/15 17,7457 Date: 2/14 17,9731 Date: 2/13 17,9758 Date: 2/12 18,0307 Date: 2/11 18,0549 Date: 2/10 18,0980 Date: 2/9 18,0980 Date: 2/8 17,9858 Date: 2/7 18,0510 Date: 2/6 18,0178 Date: 2/5 18,2748 Date: 2/4 18,4884 Date: 2/3 18,3507 Date: 2/2 18,3451 Date: 2/1 18,2666 Date: 1/31 18,2285 Date: 1/30 18,2060 Date: 1/29 18,2080 Date: 1/28 18,0923 Date: 1/27 18,0695 Date: 1/26 18,0601 Date: 1/25 18,0779 Date: 1/24 18,2147 Date: 1/23 18,1523 Date: 1/22 18,3248 Date: 1/21 18,4411 Date: 1/20 18,5053 Date: 1/19 18,5124 Date: 1/18 18,4778 Date: 1/17 18,4803 Date: 1/16 18,4544 Date: 1/15 18,5654 Date: 1/14 18,6452 Date: 1/13 18,5467 Date: 1/12 18,5529 Date: 1/11 18,4387 Date: 1/10 18,4520 Date: 1/9 18,5077 Date: 1/8 18,2530 Date: 1/7 18,1902 Date: 1/6 18,3658 Date: 1/5 18,3685 Date: 1/4 18,3619 Date: 1/3 18,2927 Date: 1/2 18,2925 Date: 1/1

Jan 2025

DateLVL-SEKSEK-LVL
01 janv. 2025 1 LVL = 18.2925 SEK 1 SEK = 0.0547 LVL
02 janv. 2025 1 LVL = 18.2927 SEK 1 SEK = 0.0547 LVL
03 janv. 2025 1 LVL = 18.3619 SEK 1 SEK = 0.0545 LVL
04 janv. 2025 1 LVL = 18.3685 SEK 1 SEK = 0.0544 LVL
05 janv. 2025 1 LVL = 18.3658 SEK 1 SEK = 0.0544 LVL
06 janv. 2025 1 LVL = 18.1902 SEK 1 SEK = 0.055 LVL
07 janv. 2025 1 LVL = 18.253 SEK 1 SEK = 0.0548 LVL
08 janv. 2025 1 LVL = 18.5077 SEK 1 SEK = 0.054 LVL
09 janv. 2025 1 LVL = 18.452 SEK 1 SEK = 0.0542 LVL
10 janv. 2025 1 LVL = 18.4387 SEK 1 SEK = 0.0542 LVL
11 janv. 2025 1 LVL = 18.5529 SEK 1 SEK = 0.0539 LVL
12 janv. 2025 1 LVL = 18.5467 SEK 1 SEK = 0.0539 LVL
13 janv. 2025 1 LVL = 18.6452 SEK 1 SEK = 0.0536 LVL
14 janv. 2025 1 LVL = 18.5654 SEK 1 SEK = 0.0539 LVL
15 janv. 2025 1 LVL = 18.4544 SEK 1 SEK = 0.0542 LVL
16 janv. 2025 1 LVL = 18.4803 SEK 1 SEK = 0.0541 LVL
17 janv. 2025 1 LVL = 18.4778 SEK 1 SEK = 0.0541 LVL
18 janv. 2025 1 LVL = 18.5124 SEK 1 SEK = 0.054 LVL
19 janv. 2025 1 LVL = 18.5053 SEK 1 SEK = 0.054 LVL
20 janv. 2025 1 LVL = 18.4411 SEK 1 SEK = 0.0542 LVL
21 janv. 2025 1 LVL = 18.3248 SEK 1 SEK = 0.0546 LVL
22 janv. 2025 1 LVL = 18.1523 SEK 1 SEK = 0.0551 LVL
23 janv. 2025 1 LVL = 18.2147 SEK 1 SEK = 0.0549 LVL
24 janv. 2025 1 LVL = 18.0779 SEK 1 SEK = 0.0553 LVL
25 janv. 2025 1 LVL = 18.0601 SEK 1 SEK = 0.0554 LVL
26 janv. 2025 1 LVL = 18.0695 SEK 1 SEK = 0.0553 LVL
27 janv. 2025 1 LVL = 18.0923 SEK 1 SEK = 0.0553 LVL
28 janv. 2025 1 LVL = 18.208 SEK 1 SEK = 0.0549 LVL
29 janv. 2025 1 LVL = 18.206 SEK 1 SEK = 0.0549 LVL
30 janv. 2025 1 LVL = 18.2285 SEK 1 SEK = 0.0549 LVL
31 janv. 2025 1 LVL = 18.2666 SEK 1 SEK = 0.0547 LVL

Feb 2025

DateLVL-SEKSEK-LVL
01 févr. 2025 1 LVL = 18.3451 SEK 1 SEK = 0.0545 LVL
02 févr. 2025 1 LVL = 18.3507 SEK 1 SEK = 0.0545 LVL
03 févr. 2025 1 LVL = 18.4884 SEK 1 SEK = 0.0541 LVL
04 févr. 2025 1 LVL = 18.2748 SEK 1 SEK = 0.0547 LVL
05 févr. 2025 1 LVL = 18.0178 SEK 1 SEK = 0.0555 LVL
06 févr. 2025 1 LVL = 18.051 SEK 1 SEK = 0.0554 LVL
07 févr. 2025 1 LVL = 17.9858 SEK 1 SEK = 0.0556 LVL
08 févr. 2025 1 LVL = 18.098 SEK 1 SEK = 0.0553 LVL
09 févr. 2025 1 LVL = 18.098 SEK 1 SEK = 0.0553 LVL
10 févr. 2025 1 LVL = 18.0549 SEK 1 SEK = 0.0554 LVL
11 févr. 2025 1 LVL = 18.0307 SEK 1 SEK = 0.0555 LVL
12 févr. 2025 1 LVL = 17.9758 SEK 1 SEK = 0.0556 LVL
13 févr. 2025 1 LVL = 17.9731 SEK 1 SEK = 0.0556 LVL
14 févr. 2025 1 LVL = 17.7457 SEK 1 SEK = 0.0564 LVL
15 févr. 2025 1 LVL = 17.6809 SEK 1 SEK = 0.0566 LVL
16 févr. 2025 1 LVL = 17.6809 SEK 1 SEK = 0.0566 LVL
17 févr. 2025 1 LVL = 17.7013 SEK 1 SEK = 0.0565 LVL
18 févr. 2025 1 LVL = 17.7281 SEK 1 SEK = 0.0564 LVL
19 févr. 2025 1 LVL = 17.7725 SEK 1 SEK = 0.0563 LVL
20 févr. 2025 1 LVL = 17.6857 SEK 1 SEK = 0.0565 LVL
21 févr. 2025 1 LVL = 17.5853 SEK 1 SEK = 0.0569 LVL
22 févr. 2025 1 LVL = 17.61 SEK 1 SEK = 0.0568 LVL
23 févr. 2025 1 LVL = 17.61 SEK 1 SEK = 0.0568 LVL
24 févr. 2025 1 LVL = 17.6242 SEK 1 SEK = 0.0567 LVL
25 févr. 2025 1 LVL = 17.5633 SEK 1 SEK = 0.0569 LVL
26 févr. 2025 1 LVL = 17.5563 SEK 1 SEK = 0.057 LVL
27 févr. 2025 1 LVL = 17.6259 SEK 1 SEK = 0.0567 LVL
28 févr. 2025 1 LVL = 17.7648 SEK 1 SEK = 0.0563 LVL

Mar 2025

DateLVL-SEKSEK-LVL
01 mars 2025 1 LVL = 17.7814 SEK 1 SEK = 0.0562 LVL
02 mars 2025 1 LVL = 17.801 SEK 1 SEK = 0.0562 LVL
03 mars 2025 1 LVL = 17.6085 SEK 1 SEK = 0.0568 LVL
04 mars 2025 1 LVL = 17.3642 SEK 1 SEK = 0.0576 LVL
05 mars 2025 1 LVL = 17.0266 SEK 1 SEK = 0.0587 LVL
06 mars 2025 1 LVL = 16.7976 SEK 1 SEK = 0.0595 LVL
07 mars 2025 1 LVL = 16.7038 SEK 1 SEK = 0.0599 LVL
08 mars 2025 1 LVL = 16.6844 SEK 1 SEK = 0.0599 LVL
09 mars 2025 1 LVL = 16.6748 SEK 1 SEK = 0.06 LVL
10 mars 2025 1 LVL = 16.7191 SEK 1 SEK = 0.0598 LVL
11 mars 2025 1 LVL = 16.6281 SEK 1 SEK = 0.0601 LVL
12 mars 2025 1 LVL = 16.6568 SEK 1 SEK = 0.06 LVL
13 mars 2025 1 LVL = 16.8558 SEK 1 SEK = 0.0593 LVL
14 mars 2025 1 LVL = 16.738 SEK 1 SEK = 0.0597 LVL
15 mars 2025 1 LVL = 16.7459 SEK 1 SEK = 0.0597 LVL
16 mars 2025 1 LVL = 16.7595 SEK 1 SEK = 0.0597 LVL
17 mars 2025 1 LVL = 16.7354 SEK 1 SEK = 0.0598 LVL
18 mars 2025 1 LVL = 16.6876 SEK 1 SEK = 0.0599 LVL
19 mars 2025 1 LVL = 16.6776 SEK 1 SEK = 0.06 LVL
20 mars 2025 1 LVL = 16.8343 SEK 1 SEK = 0.0594 LVL
21 mars 2025 1 LVL = 16.6908 SEK 1 SEK = 0.0599 LVL
22 mars 2025 1 LVL = 16.759 SEK 1 SEK = 0.0597 LVL
23 mars 2025 1 LVL = 16.7808 SEK 1 SEK = 0.0596 LVL
24 mars 2025 1 LVL = 16.7576 SEK 1 SEK = 0.0597 LVL
25 mars 2025 1 LVL = 16.5283 SEK 1 SEK = 0.0605 LVL
26 mars 2025 1 LVL = 16.6128 SEK 1 SEK = 0.0602 LVL
27 mars 2025 1 LVL = 16.5887 SEK 1 SEK = 0.0603 LVL
28 mars 2025 1 LVL = 16.6104 SEK 1 SEK = 0.0602 LVL
29 mars 2025 1 LVL = 16.5546 SEK 1 SEK = 0.0604 LVL
30 mars 2025 1 LVL = 16.5546 SEK 1 SEK = 0.0604 LVL
31 mars 2025 1 LVL = 16.5734 SEK 1 SEK = 0.0603 LVL

Apr 2025

DateLVL-SEKSEK-LVL
01 avr. 2025 1 LVL = 16.5741 SEK 1 SEK = 0.0603 LVL
02 avr. 2025 1 LVL = 16.4642 SEK 1 SEK = 0.0607 LVL
03 avr. 2025 1 LVL = 15.988 SEK 1 SEK = 0.0625 LVL
04 avr. 2025 1 LVL = 16.3995 SEK 1 SEK = 0.061 LVL
05 avr. 2025 1 LVL = 16.5192 SEK 1 SEK = 0.0605 LVL
06 avr. 2025 1 LVL = 16.5192 SEK 1 SEK = 0.0605 LVL
07 avr. 2025 1 LVL = 16.6875 SEK 1 SEK = 0.0599 LVL

Infos sur les taux de change LVL-SEK et SEK-LVL

Lat Letton (LVL) est la devise utilisée dans Lettonnie. Couronne Suédoise (SEK) est la devise utilisée dans Suède. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Lettonnie et Suède; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats