currencystats247.com

CurrencyStats247 > Taux de change > Taux de change LVL-SCR et SCR-LVL - 2025

Taux de change LVL-SCR et SCR-LVL - 2025

Taux de change LVL-SCR et SCR-LVL

Consultez ci-dessous les taux de change pour LVL-SCR et SCR-LVL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 LVL = 23,87 SCR
1 SCR = 0,0419 LVL
1A 2A 2A
LVL par rapport à SCRSCR par rapport à LVL
23,7276 Date: 4/7 23,7079 Date: 4/6 23,7079 Date: 4/5 23,6404 Date: 4/4 23,9124 Date: 4/3 23,7527 Date: 4/2 23,6676 Date: 4/1 23,6628 Date: 3/31 24,6351 Date: 3/30 23,9756 Date: 3/29 23,9535 Date: 3/28 23,7090 Date: 3/27 23,7470 Date: 3/26 23,7376 Date: 3/25 24,4461 Date: 3/24 24,4274 Date: 3/23 23,5497 Date: 3/22 23,7894 Date: 3/21 23,8712 Date: 3/20 23,7743 Date: 3/19 23,7535 Date: 3/18 23,7671 Date: 3/17 24,6956 Date: 3/16 23,7680 Date: 3/15 23,7795 Date: 3/14 23,7518 Date: 3/13 23,7510 Date: 3/12 24,3186 Date: 3/11 24,6838 Date: 3/10 24,3764 Date: 3/9 23,7434 Date: 3/8 23,4965 Date: 3/7 23,6959 Date: 3/6 24,0459 Date: 3/5 24,0575 Date: 3/4 24,6199 Date: 3/3 24,6144 Date: 3/2 23,7898 Date: 3/1 23,9553 Date: 2/28 23,7837 Date: 2/27 24,0650 Date: 2/26 23,8441 Date: 2/25 23,7842 Date: 2/24 23,7845 Date: 2/23 23,7845 Date: 2/22 23,7846 Date: 2/21 23,8651 Date: 2/20 23,7642 Date: 2/19 23,9090 Date: 2/18 23,7896 Date: 2/17 23,7732 Date: 2/16 23,7732 Date: 2/15 23,8959 Date: 2/14 23,7647 Date: 2/13 23,8951 Date: 2/12 23,6731 Date: 2/11 23,6710 Date: 2/10 24,9534 Date: 2/9 24,9534 Date: 2/8 23,6708 Date: 2/7 23,7852 Date: 2/6 23,8822 Date: 2/5 23,6943 Date: 2/4 23,8982 Date: 2/3 23,7118 Date: 2/2 24,8224 Date: 2/1 23,7487 Date: 1/31 23,6419 Date: 1/30 23,5870 Date: 1/29 23,8658 Date: 1/28 23,7056 Date: 1/27 23,7052 Date: 1/26 23,6834 Date: 1/25 23,5855 Date: 1/24 23,6321 Date: 1/23 24,1623 Date: 1/22 23,5852 Date: 1/21 23,7239 Date: 1/20 24,8872 Date: 1/19 24,8007 Date: 1/18 23,5833 Date: 1/17 23,8738 Date: 1/16 23,7312 Date: 1/15 23,9266 Date: 1/14 23,7687 Date: 1/13 23,7425 Date: 1/12 23,7425 Date: 1/11 23,5995 Date: 1/10 23,4069 Date: 1/9 23,6070 Date: 1/8 23,4070 Date: 1/7 23,4073 Date: 1/6 23,4135 Date: 1/5 23,4135 Date: 1/4 23,4663 Date: 1/3 23,4077 Date: 1/2 23,5419 Date: 1/1 23,7276 Date: 4/7 23,7079 Date: 4/6 23,7079 Date: 4/5 23,6404 Date: 4/4 23,9124 Date: 4/3 23,7527 Date: 4/2 23,6676 Date: 4/1 23,6628 Date: 3/31 24,6351 Date: 3/30 23,9756 Date: 3/29 23,9535 Date: 3/28 23,7090 Date: 3/27 23,7470 Date: 3/26 23,7376 Date: 3/25 24,4461 Date: 3/24 24,4274 Date: 3/23 23,5497 Date: 3/22 23,7894 Date: 3/21 23,8712 Date: 3/20 23,7743 Date: 3/19 23,7535 Date: 3/18 23,7671 Date: 3/17 24,6956 Date: 3/16 23,7680 Date: 3/15 23,7795 Date: 3/14 23,7518 Date: 3/13 23,7510 Date: 3/12 24,3186 Date: 3/11 24,6838 Date: 3/10 24,3764 Date: 3/9 23,7434 Date: 3/8 23,4965 Date: 3/7 23,6959 Date: 3/6 24,0459 Date: 3/5 24,0575 Date: 3/4 24,6199 Date: 3/3 24,6144 Date: 3/2 23,7898 Date: 3/1 23,9553 Date: 2/28 23,7837 Date: 2/27 24,0650 Date: 2/26 23,8441 Date: 2/25 23,7842 Date: 2/24 23,7845 Date: 2/23 23,7845 Date: 2/22 23,7846 Date: 2/21 23,8651 Date: 2/20 23,7642 Date: 2/19 23,9090 Date: 2/18 23,7896 Date: 2/17 23,7732 Date: 2/16 23,7732 Date: 2/15 23,8959 Date: 2/14 23,7647 Date: 2/13 23,8951 Date: 2/12 23,6731 Date: 2/11 23,6710 Date: 2/10 24,9534 Date: 2/9 24,9534 Date: 2/8 23,6708 Date: 2/7 23,7852 Date: 2/6 23,8822 Date: 2/5 23,6943 Date: 2/4 23,8982 Date: 2/3 23,7118 Date: 2/2 24,8224 Date: 2/1 23,7487 Date: 1/31 23,6419 Date: 1/30 23,5870 Date: 1/29 23,8658 Date: 1/28 23,7056 Date: 1/27 23,7052 Date: 1/26 23,6834 Date: 1/25 23,5855 Date: 1/24 23,6321 Date: 1/23 24,1623 Date: 1/22 23,5852 Date: 1/21 23,7239 Date: 1/20 24,8872 Date: 1/19 24,8007 Date: 1/18 23,5833 Date: 1/17 23,8738 Date: 1/16 23,7312 Date: 1/15 23,9266 Date: 1/14 23,7687 Date: 1/13 23,7425 Date: 1/12 23,7425 Date: 1/11 23,5995 Date: 1/10 23,4069 Date: 1/9 23,6070 Date: 1/8 23,4070 Date: 1/7 23,4073 Date: 1/6 23,4135 Date: 1/5 23,4135 Date: 1/4 23,4663 Date: 1/3 23,4077 Date: 1/2 23,5419 Date: 1/1

Jan 2025

DateLVL-SCRSCR-LVL
01 janv. 2025 1 LVL = 23.5419 SCR 1 SCR = 0.0425 LVL
02 janv. 2025 1 LVL = 23.4077 SCR 1 SCR = 0.0427 LVL
03 janv. 2025 1 LVL = 23.4663 SCR 1 SCR = 0.0426 LVL
04 janv. 2025 1 LVL = 23.4135 SCR 1 SCR = 0.0427 LVL
05 janv. 2025 1 LVL = 23.4135 SCR 1 SCR = 0.0427 LVL
06 janv. 2025 1 LVL = 23.4073 SCR 1 SCR = 0.0427 LVL
07 janv. 2025 1 LVL = 23.407 SCR 1 SCR = 0.0427 LVL
08 janv. 2025 1 LVL = 23.607 SCR 1 SCR = 0.0424 LVL
09 janv. 2025 1 LVL = 23.4069 SCR 1 SCR = 0.0427 LVL
10 janv. 2025 1 LVL = 23.5995 SCR 1 SCR = 0.0424 LVL
11 janv. 2025 1 LVL = 23.7425 SCR 1 SCR = 0.0421 LVL
12 janv. 2025 1 LVL = 23.7425 SCR 1 SCR = 0.0421 LVL
13 janv. 2025 1 LVL = 23.7687 SCR 1 SCR = 0.0421 LVL
14 janv. 2025 1 LVL = 23.9266 SCR 1 SCR = 0.0418 LVL
15 janv. 2025 1 LVL = 23.7312 SCR 1 SCR = 0.0421 LVL
16 janv. 2025 1 LVL = 23.8738 SCR 1 SCR = 0.0419 LVL
17 janv. 2025 1 LVL = 23.5833 SCR 1 SCR = 0.0424 LVL
18 janv. 2025 1 LVL = 24.8007 SCR 1 SCR = 0.0403 LVL
19 janv. 2025 1 LVL = 24.8872 SCR 1 SCR = 0.0402 LVL
20 janv. 2025 1 LVL = 23.7239 SCR 1 SCR = 0.0422 LVL
21 janv. 2025 1 LVL = 23.5852 SCR 1 SCR = 0.0424 LVL
22 janv. 2025 1 LVL = 24.1623 SCR 1 SCR = 0.0414 LVL
23 janv. 2025 1 LVL = 23.6321 SCR 1 SCR = 0.0423 LVL
24 janv. 2025 1 LVL = 23.5855 SCR 1 SCR = 0.0424 LVL
25 janv. 2025 1 LVL = 23.6834 SCR 1 SCR = 0.0422 LVL
26 janv. 2025 1 LVL = 23.7052 SCR 1 SCR = 0.0422 LVL
27 janv. 2025 1 LVL = 23.7056 SCR 1 SCR = 0.0422 LVL
28 janv. 2025 1 LVL = 23.8658 SCR 1 SCR = 0.0419 LVL
29 janv. 2025 1 LVL = 23.587 SCR 1 SCR = 0.0424 LVL
30 janv. 2025 1 LVL = 23.6419 SCR 1 SCR = 0.0423 LVL
31 janv. 2025 1 LVL = 23.7487 SCR 1 SCR = 0.0421 LVL

Feb 2025

DateLVL-SCRSCR-LVL
01 févr. 2025 1 LVL = 24.8224 SCR 1 SCR = 0.0403 LVL
02 févr. 2025 1 LVL = 23.7118 SCR 1 SCR = 0.0422 LVL
03 févr. 2025 1 LVL = 23.8982 SCR 1 SCR = 0.0418 LVL
04 févr. 2025 1 LVL = 23.6943 SCR 1 SCR = 0.0422 LVL
05 févr. 2025 1 LVL = 23.8822 SCR 1 SCR = 0.0419 LVL
06 févr. 2025 1 LVL = 23.7852 SCR 1 SCR = 0.042 LVL
07 févr. 2025 1 LVL = 23.6708 SCR 1 SCR = 0.0422 LVL
08 févr. 2025 1 LVL = 24.9534 SCR 1 SCR = 0.0401 LVL
09 févr. 2025 1 LVL = 24.9534 SCR 1 SCR = 0.0401 LVL
10 févr. 2025 1 LVL = 23.671 SCR 1 SCR = 0.0422 LVL
11 févr. 2025 1 LVL = 23.6731 SCR 1 SCR = 0.0422 LVL
12 févr. 2025 1 LVL = 23.8951 SCR 1 SCR = 0.0418 LVL
13 févr. 2025 1 LVL = 23.7647 SCR 1 SCR = 0.0421 LVL
14 févr. 2025 1 LVL = 23.8959 SCR 1 SCR = 0.0418 LVL
15 févr. 2025 1 LVL = 23.7732 SCR 1 SCR = 0.0421 LVL
16 févr. 2025 1 LVL = 23.7732 SCR 1 SCR = 0.0421 LVL
17 févr. 2025 1 LVL = 23.7896 SCR 1 SCR = 0.042 LVL
18 févr. 2025 1 LVL = 23.909 SCR 1 SCR = 0.0418 LVL
19 févr. 2025 1 LVL = 23.7642 SCR 1 SCR = 0.0421 LVL
20 févr. 2025 1 LVL = 23.8651 SCR 1 SCR = 0.0419 LVL
21 févr. 2025 1 LVL = 23.7846 SCR 1 SCR = 0.042 LVL
22 févr. 2025 1 LVL = 23.7845 SCR 1 SCR = 0.042 LVL
23 févr. 2025 1 LVL = 23.7845 SCR 1 SCR = 0.042 LVL
24 févr. 2025 1 LVL = 23.7842 SCR 1 SCR = 0.042 LVL
25 févr. 2025 1 LVL = 23.8441 SCR 1 SCR = 0.0419 LVL
26 févr. 2025 1 LVL = 24.065 SCR 1 SCR = 0.0416 LVL
27 févr. 2025 1 LVL = 23.7837 SCR 1 SCR = 0.042 LVL
28 févr. 2025 1 LVL = 23.9553 SCR 1 SCR = 0.0417 LVL

Mar 2025

DateLVL-SCRSCR-LVL
01 mars 2025 1 LVL = 23.7898 SCR 1 SCR = 0.042 LVL
02 mars 2025 1 LVL = 24.6144 SCR 1 SCR = 0.0406 LVL
03 mars 2025 1 LVL = 24.6199 SCR 1 SCR = 0.0406 LVL
04 mars 2025 1 LVL = 24.0575 SCR 1 SCR = 0.0416 LVL
05 mars 2025 1 LVL = 24.0459 SCR 1 SCR = 0.0416 LVL
06 mars 2025 1 LVL = 23.6959 SCR 1 SCR = 0.0422 LVL
07 mars 2025 1 LVL = 23.4965 SCR 1 SCR = 0.0426 LVL
08 mars 2025 1 LVL = 23.7434 SCR 1 SCR = 0.0421 LVL
09 mars 2025 1 LVL = 24.3764 SCR 1 SCR = 0.041 LVL
10 mars 2025 1 LVL = 24.6838 SCR 1 SCR = 0.0405 LVL
11 mars 2025 1 LVL = 24.3186 SCR 1 SCR = 0.0411 LVL
12 mars 2025 1 LVL = 23.751 SCR 1 SCR = 0.0421 LVL
13 mars 2025 1 LVL = 23.7518 SCR 1 SCR = 0.0421 LVL
14 mars 2025 1 LVL = 23.7795 SCR 1 SCR = 0.0421 LVL
15 mars 2025 1 LVL = 23.768 SCR 1 SCR = 0.0421 LVL
16 mars 2025 1 LVL = 24.6956 SCR 1 SCR = 0.0405 LVL
17 mars 2025 1 LVL = 23.7671 SCR 1 SCR = 0.0421 LVL
18 mars 2025 1 LVL = 23.7535 SCR 1 SCR = 0.0421 LVL
19 mars 2025 1 LVL = 23.7743 SCR 1 SCR = 0.0421 LVL
20 mars 2025 1 LVL = 23.8712 SCR 1 SCR = 0.0419 LVL
21 mars 2025 1 LVL = 23.7894 SCR 1 SCR = 0.042 LVL
22 mars 2025 1 LVL = 23.5497 SCR 1 SCR = 0.0425 LVL
23 mars 2025 1 LVL = 24.4274 SCR 1 SCR = 0.0409 LVL
24 mars 2025 1 LVL = 24.4461 SCR 1 SCR = 0.0409 LVL
25 mars 2025 1 LVL = 23.7376 SCR 1 SCR = 0.0421 LVL
26 mars 2025 1 LVL = 23.747 SCR 1 SCR = 0.0421 LVL
27 mars 2025 1 LVL = 23.709 SCR 1 SCR = 0.0422 LVL
28 mars 2025 1 LVL = 23.9535 SCR 1 SCR = 0.0417 LVL
29 mars 2025 1 LVL = 23.9756 SCR 1 SCR = 0.0417 LVL
30 mars 2025 1 LVL = 24.6351 SCR 1 SCR = 0.0406 LVL
31 mars 2025 1 LVL = 23.6628 SCR 1 SCR = 0.0423 LVL

Apr 2025

DateLVL-SCRSCR-LVL
01 avr. 2025 1 LVL = 23.6676 SCR 1 SCR = 0.0423 LVL
02 avr. 2025 1 LVL = 23.7527 SCR 1 SCR = 0.0421 LVL
03 avr. 2025 1 LVL = 23.9124 SCR 1 SCR = 0.0418 LVL
04 avr. 2025 1 LVL = 23.6404 SCR 1 SCR = 0.0423 LVL
05 avr. 2025 1 LVL = 23.7079 SCR 1 SCR = 0.0422 LVL
06 avr. 2025 1 LVL = 23.7079 SCR 1 SCR = 0.0422 LVL
07 avr. 2025 1 LVL = 23.7276 SCR 1 SCR = 0.0421 LVL

Infos sur les taux de change LVL-SCR et SCR-LVL

Lat Letton (LVL) est la devise utilisée dans Lettonnie. Roupie Seychelloise (SCR) est la devise utilisée dans Seychelles. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Lettonnie et Seychelles; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats