currencystats247.com

CurrencyStats247 > Taux de change > Taux de change LVL-SAR et SAR-LVL - 2025

Taux de change LVL-SAR et SAR-LVL - 2025

Taux de change LVL-SAR et SAR-LVL

Consultez ci-dessous les taux de change pour LVL-SAR et SAR-LVL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 LVL = 6,2017 SAR
1 SAR = 0,1612 LVL
1A 2A 2A
LVL par rapport à SARSAR par rapport à LVL
6,2073 Date: 4/7 6,2036 Date: 4/6 6,2018 Date: 4/5 6,2044 Date: 4/4 6,1992 Date: 4/3 6,2018 Date: 4/2 6,1997 Date: 4/1 6,2015 Date: 3/31 6,2001 Date: 3/30 6,2001 Date: 3/29 6,2015 Date: 3/28 6,2013 Date: 3/27 6,2021 Date: 3/26 6,1999 Date: 3/25 6,1987 Date: 3/24 6,2001 Date: 3/23 6,2015 Date: 3/22 6,2003 Date: 3/21 6,1993 Date: 3/20 6,1994 Date: 3/19 6,1999 Date: 3/18 6,2008 Date: 3/17 6,2001 Date: 3/16 6,2021 Date: 3/15 6,1992 Date: 3/14 6,2002 Date: 3/13 6,2006 Date: 3/12 6,1989 Date: 3/11 6,1991 Date: 3/10 6,2022 Date: 3/9 6,2001 Date: 3/8 6,2023 Date: 3/7 6,2016 Date: 3/6 6,2009 Date: 3/5 6,2002 Date: 3/4 6,1995 Date: 3/3 6,2001 Date: 3/2 6,2004 Date: 3/1 6,1994 Date: 2/28 6,2002 Date: 2/27 6,1999 Date: 2/26 6,1994 Date: 2/25 6,1995 Date: 2/24 6,1998 Date: 2/23 6,1998 Date: 2/22 6,1998 Date: 2/21 6,1996 Date: 2/20 6,1996 Date: 2/19 6,2005 Date: 2/18 6,2006 Date: 2/17 6,2003 Date: 2/16 6,2003 Date: 2/15 6,2006 Date: 2/14 6,2005 Date: 2/13 6,2003 Date: 2/12 6,1998 Date: 2/11 6,1995 Date: 2/10 6,2003 Date: 2/9 6,2003 Date: 2/8 6,2003 Date: 2/7 6,2007 Date: 2/6 6,2008 Date: 2/5 6,2003 Date: 2/4 6,2004 Date: 2/3 6,2010 Date: 2/2 6,2006 Date: 2/1 6,2007 Date: 1/31 6,2013 Date: 1/30 6,2005 Date: 1/29 6,2005 Date: 1/28 6,2014 Date: 1/27 6,2008 Date: 1/26 6,2010 Date: 1/25 6,2010 Date: 1/24 6,2015 Date: 1/23 6,2018 Date: 1/22 6,2021 Date: 1/21 6,2010 Date: 1/20 6,2026 Date: 1/19 6,2030 Date: 1/18 6,2027 Date: 1/17 6,2031 Date: 1/16 6,2043 Date: 1/15 6,2054 Date: 1/14 6,2060 Date: 1/13 6,2055 Date: 1/12 6,2055 Date: 1/11 6,2057 Date: 1/10 6,2057 Date: 1/9 6,2058 Date: 1/8 6,2056 Date: 1/7 6,2070 Date: 1/6 6,2087 Date: 1/5 6,2087 Date: 1/4 6,2084 Date: 1/3 6,2088 Date: 1/2 6,2107 Date: 1/1 6,2073 Date: 4/7 6,2036 Date: 4/6 6,2018 Date: 4/5 6,2044 Date: 4/4 6,1992 Date: 4/3 6,2018 Date: 4/2 6,1997 Date: 4/1 6,2015 Date: 3/31 6,2001 Date: 3/30 6,2001 Date: 3/29 6,2015 Date: 3/28 6,2013 Date: 3/27 6,2021 Date: 3/26 6,1999 Date: 3/25 6,1987 Date: 3/24 6,2001 Date: 3/23 6,2015 Date: 3/22 6,2003 Date: 3/21 6,1993 Date: 3/20 6,1994 Date: 3/19 6,1999 Date: 3/18 6,2008 Date: 3/17 6,2001 Date: 3/16 6,2021 Date: 3/15 6,1992 Date: 3/14 6,2002 Date: 3/13 6,2006 Date: 3/12 6,1989 Date: 3/11 6,1991 Date: 3/10 6,2022 Date: 3/9 6,2001 Date: 3/8 6,2023 Date: 3/7 6,2016 Date: 3/6 6,2009 Date: 3/5 6,2002 Date: 3/4 6,1995 Date: 3/3 6,2001 Date: 3/2 6,2004 Date: 3/1 6,1994 Date: 2/28 6,2002 Date: 2/27 6,1999 Date: 2/26 6,1994 Date: 2/25 6,1995 Date: 2/24 6,1998 Date: 2/23 6,1998 Date: 2/22 6,1998 Date: 2/21 6,1996 Date: 2/20 6,1996 Date: 2/19 6,2005 Date: 2/18 6,2006 Date: 2/17 6,2003 Date: 2/16 6,2003 Date: 2/15 6,2006 Date: 2/14 6,2005 Date: 2/13 6,2003 Date: 2/12 6,1998 Date: 2/11 6,1995 Date: 2/10 6,2003 Date: 2/9 6,2003 Date: 2/8 6,2003 Date: 2/7 6,2007 Date: 2/6 6,2008 Date: 2/5 6,2003 Date: 2/4 6,2004 Date: 2/3 6,2010 Date: 2/2 6,2006 Date: 2/1 6,2007 Date: 1/31 6,2013 Date: 1/30 6,2005 Date: 1/29 6,2005 Date: 1/28 6,2014 Date: 1/27 6,2008 Date: 1/26 6,2010 Date: 1/25 6,2010 Date: 1/24 6,2015 Date: 1/23 6,2018 Date: 1/22 6,2021 Date: 1/21 6,2010 Date: 1/20 6,2026 Date: 1/19 6,2030 Date: 1/18 6,2027 Date: 1/17 6,2031 Date: 1/16 6,2043 Date: 1/15 6,2054 Date: 1/14 6,2060 Date: 1/13 6,2055 Date: 1/12 6,2055 Date: 1/11 6,2057 Date: 1/10 6,2057 Date: 1/9 6,2058 Date: 1/8 6,2056 Date: 1/7 6,2070 Date: 1/6 6,2087 Date: 1/5 6,2087 Date: 1/4 6,2084 Date: 1/3 6,2088 Date: 1/2 6,2107 Date: 1/1

Jan 2025

DateLVL-SARSAR-LVL
01 janv. 2025 1 LVL = 6.2107 SAR 1 SAR = 0.161 LVL
02 janv. 2025 1 LVL = 6.2088 SAR 1 SAR = 0.1611 LVL
03 janv. 2025 1 LVL = 6.2084 SAR 1 SAR = 0.1611 LVL
04 janv. 2025 1 LVL = 6.2087 SAR 1 SAR = 0.1611 LVL
05 janv. 2025 1 LVL = 6.2087 SAR 1 SAR = 0.1611 LVL
06 janv. 2025 1 LVL = 6.207 SAR 1 SAR = 0.1611 LVL
07 janv. 2025 1 LVL = 6.2056 SAR 1 SAR = 0.1611 LVL
08 janv. 2025 1 LVL = 6.2058 SAR 1 SAR = 0.1611 LVL
09 janv. 2025 1 LVL = 6.2057 SAR 1 SAR = 0.1611 LVL
10 janv. 2025 1 LVL = 6.2057 SAR 1 SAR = 0.1611 LVL
11 janv. 2025 1 LVL = 6.2055 SAR 1 SAR = 0.1611 LVL
12 janv. 2025 1 LVL = 6.2055 SAR 1 SAR = 0.1611 LVL
13 janv. 2025 1 LVL = 6.206 SAR 1 SAR = 0.1611 LVL
14 janv. 2025 1 LVL = 6.2054 SAR 1 SAR = 0.1611 LVL
15 janv. 2025 1 LVL = 6.2043 SAR 1 SAR = 0.1612 LVL
16 janv. 2025 1 LVL = 6.2031 SAR 1 SAR = 0.1612 LVL
17 janv. 2025 1 LVL = 6.2027 SAR 1 SAR = 0.1612 LVL
18 janv. 2025 1 LVL = 6.203 SAR 1 SAR = 0.1612 LVL
19 janv. 2025 1 LVL = 6.2026 SAR 1 SAR = 0.1612 LVL
20 janv. 2025 1 LVL = 6.201 SAR 1 SAR = 0.1613 LVL
21 janv. 2025 1 LVL = 6.2021 SAR 1 SAR = 0.1612 LVL
22 janv. 2025 1 LVL = 6.2018 SAR 1 SAR = 0.1612 LVL
23 janv. 2025 1 LVL = 6.2015 SAR 1 SAR = 0.1613 LVL
24 janv. 2025 1 LVL = 6.201 SAR 1 SAR = 0.1613 LVL
25 janv. 2025 1 LVL = 6.201 SAR 1 SAR = 0.1613 LVL
26 janv. 2025 1 LVL = 6.2008 SAR 1 SAR = 0.1613 LVL
27 janv. 2025 1 LVL = 6.2014 SAR 1 SAR = 0.1613 LVL
28 janv. 2025 1 LVL = 6.2005 SAR 1 SAR = 0.1613 LVL
29 janv. 2025 1 LVL = 6.2005 SAR 1 SAR = 0.1613 LVL
30 janv. 2025 1 LVL = 6.2013 SAR 1 SAR = 0.1613 LVL
31 janv. 2025 1 LVL = 6.2007 SAR 1 SAR = 0.1613 LVL

Feb 2025

DateLVL-SARSAR-LVL
01 févr. 2025 1 LVL = 6.2006 SAR 1 SAR = 0.1613 LVL
02 févr. 2025 1 LVL = 6.201 SAR 1 SAR = 0.1613 LVL
03 févr. 2025 1 LVL = 6.2004 SAR 1 SAR = 0.1613 LVL
04 févr. 2025 1 LVL = 6.2003 SAR 1 SAR = 0.1613 LVL
05 févr. 2025 1 LVL = 6.2008 SAR 1 SAR = 0.1613 LVL
06 févr. 2025 1 LVL = 6.2007 SAR 1 SAR = 0.1613 LVL
07 févr. 2025 1 LVL = 6.2003 SAR 1 SAR = 0.1613 LVL
08 févr. 2025 1 LVL = 6.2003 SAR 1 SAR = 0.1613 LVL
09 févr. 2025 1 LVL = 6.2003 SAR 1 SAR = 0.1613 LVL
10 févr. 2025 1 LVL = 6.1995 SAR 1 SAR = 0.1613 LVL
11 févr. 2025 1 LVL = 6.1998 SAR 1 SAR = 0.1613 LVL
12 févr. 2025 1 LVL = 6.2003 SAR 1 SAR = 0.1613 LVL
13 févr. 2025 1 LVL = 6.2005 SAR 1 SAR = 0.1613 LVL
14 févr. 2025 1 LVL = 6.2006 SAR 1 SAR = 0.1613 LVL
15 févr. 2025 1 LVL = 6.2003 SAR 1 SAR = 0.1613 LVL
16 févr. 2025 1 LVL = 6.2003 SAR 1 SAR = 0.1613 LVL
17 févr. 2025 1 LVL = 6.2006 SAR 1 SAR = 0.1613 LVL
18 févr. 2025 1 LVL = 6.2005 SAR 1 SAR = 0.1613 LVL
19 févr. 2025 1 LVL = 6.1996 SAR 1 SAR = 0.1613 LVL
20 févr. 2025 1 LVL = 6.1996 SAR 1 SAR = 0.1613 LVL
21 févr. 2025 1 LVL = 6.1998 SAR 1 SAR = 0.1613 LVL
22 févr. 2025 1 LVL = 6.1998 SAR 1 SAR = 0.1613 LVL
23 févr. 2025 1 LVL = 6.1998 SAR 1 SAR = 0.1613 LVL
24 févr. 2025 1 LVL = 6.1995 SAR 1 SAR = 0.1613 LVL
25 févr. 2025 1 LVL = 6.1994 SAR 1 SAR = 0.1613 LVL
26 févr. 2025 1 LVL = 6.1999 SAR 1 SAR = 0.1613 LVL
27 févr. 2025 1 LVL = 6.2002 SAR 1 SAR = 0.1613 LVL
28 févr. 2025 1 LVL = 6.1994 SAR 1 SAR = 0.1613 LVL

Mar 2025

DateLVL-SARSAR-LVL
01 mars 2025 1 LVL = 6.2004 SAR 1 SAR = 0.1613 LVL
02 mars 2025 1 LVL = 6.2001 SAR 1 SAR = 0.1613 LVL
03 mars 2025 1 LVL = 6.1995 SAR 1 SAR = 0.1613 LVL
04 mars 2025 1 LVL = 6.2002 SAR 1 SAR = 0.1613 LVL
05 mars 2025 1 LVL = 6.2009 SAR 1 SAR = 0.1613 LVL
06 mars 2025 1 LVL = 6.2016 SAR 1 SAR = 0.1612 LVL
07 mars 2025 1 LVL = 6.2023 SAR 1 SAR = 0.1612 LVL
08 mars 2025 1 LVL = 6.2001 SAR 1 SAR = 0.1613 LVL
09 mars 2025 1 LVL = 6.2022 SAR 1 SAR = 0.1612 LVL
10 mars 2025 1 LVL = 6.1991 SAR 1 SAR = 0.1613 LVL
11 mars 2025 1 LVL = 6.1989 SAR 1 SAR = 0.1613 LVL
12 mars 2025 1 LVL = 6.2006 SAR 1 SAR = 0.1613 LVL
13 mars 2025 1 LVL = 6.2002 SAR 1 SAR = 0.1613 LVL
14 mars 2025 1 LVL = 6.1992 SAR 1 SAR = 0.1613 LVL
15 mars 2025 1 LVL = 6.2021 SAR 1 SAR = 0.1612 LVL
16 mars 2025 1 LVL = 6.2001 SAR 1 SAR = 0.1613 LVL
17 mars 2025 1 LVL = 6.2008 SAR 1 SAR = 0.1613 LVL
18 mars 2025 1 LVL = 6.1999 SAR 1 SAR = 0.1613 LVL
19 mars 2025 1 LVL = 6.1994 SAR 1 SAR = 0.1613 LVL
20 mars 2025 1 LVL = 6.1993 SAR 1 SAR = 0.1613 LVL
21 mars 2025 1 LVL = 6.2003 SAR 1 SAR = 0.1613 LVL
22 mars 2025 1 LVL = 6.2015 SAR 1 SAR = 0.1613 LVL
23 mars 2025 1 LVL = 6.2001 SAR 1 SAR = 0.1613 LVL
24 mars 2025 1 LVL = 6.1987 SAR 1 SAR = 0.1613 LVL
25 mars 2025 1 LVL = 6.1999 SAR 1 SAR = 0.1613 LVL
26 mars 2025 1 LVL = 6.2021 SAR 1 SAR = 0.1612 LVL
27 mars 2025 1 LVL = 6.2013 SAR 1 SAR = 0.1613 LVL
28 mars 2025 1 LVL = 6.2015 SAR 1 SAR = 0.1613 LVL
29 mars 2025 1 LVL = 6.2001 SAR 1 SAR = 0.1613 LVL
30 mars 2025 1 LVL = 6.2001 SAR 1 SAR = 0.1613 LVL
31 mars 2025 1 LVL = 6.2015 SAR 1 SAR = 0.1613 LVL

Apr 2025

DateLVL-SARSAR-LVL
01 avr. 2025 1 LVL = 6.1997 SAR 1 SAR = 0.1613 LVL
02 avr. 2025 1 LVL = 6.2018 SAR 1 SAR = 0.1612 LVL
03 avr. 2025 1 LVL = 6.1992 SAR 1 SAR = 0.1613 LVL
04 avr. 2025 1 LVL = 6.2044 SAR 1 SAR = 0.1612 LVL
05 avr. 2025 1 LVL = 6.2018 SAR 1 SAR = 0.1612 LVL
06 avr. 2025 1 LVL = 6.2036 SAR 1 SAR = 0.1612 LVL
07 avr. 2025 1 LVL = 6.2073 SAR 1 SAR = 0.1611 LVL

Infos sur les taux de change LVL-SAR et SAR-LVL

Lat Letton (LVL) est la devise utilisée dans Lettonnie. Riyal Saoudien (SAR) est la devise utilisée dans Arabie Saoudite. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Lettonnie et Arabie Saoudite; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats