currencystats247.com

CurrencyStats247 > Taux de change > Taux de change LVL-RUB et RUB-LVL - 2025

Taux de change LVL-RUB et RUB-LVL - 2025

Taux de change LVL-RUB et RUB-LVL

Consultez ci-dessous les taux de change pour LVL-RUB et RUB-LVL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 LVL = 154,0594 RUB
1 RUB = 0,0065 LVL
1A 2A 2A
LVL par rapport à RUBRUB par rapport à LVL
141,9189 Date: 4/9 142,4432 Date: 4/8 142,0094 Date: 4/7 140,2479 Date: 4/6 139,6016 Date: 4/5 140,7555 Date: 4/4 139,2693 Date: 4/3 139,1936 Date: 4/2 140,2524 Date: 4/1 140,5169 Date: 3/31 140,2966 Date: 3/30 140,7246 Date: 3/29 138,9063 Date: 3/28 138,9866 Date: 3/27 138,9115 Date: 3/26 138,5353 Date: 3/25 139,6969 Date: 3/24 139,7120 Date: 3/23 138,8698 Date: 3/22 140,3880 Date: 3/21 139,4640 Date: 3/20 136,7361 Date: 3/19 138,6955 Date: 3/18 138,9044 Date: 3/17 141,3556 Date: 3/16 140,7616 Date: 3/15 142,8427 Date: 3/14 143,3076 Date: 3/13 143,9897 Date: 3/12 144,9528 Date: 3/11 151,0011 Date: 3/10 147,2182 Date: 3/9 145,6707 Date: 3/8 147,0990 Date: 3/7 147,3810 Date: 3/6 148,0819 Date: 3/5 147,0997 Date: 3/4 147,8868 Date: 3/3 147,8232 Date: 3/2 147,6967 Date: 3/1 144,8938 Date: 2/28 144,0414 Date: 2/27 143,1011 Date: 2/26 143,1219 Date: 2/25 145,5225 Date: 2/24 147,0662 Date: 2/23 146,2225 Date: 2/22 147,0530 Date: 2/21 147,0522 Date: 2/20 148,5892 Date: 2/19 151,0599 Date: 2/18 151,6632 Date: 2/17 150,3833 Date: 2/16 150,5494 Date: 2/15 151,6669 Date: 2/14 150,8545 Date: 2/13 155,4901 Date: 2/12 158,5365 Date: 2/11 160,8557 Date: 2/10 161,1525 Date: 2/9 161,1525 Date: 2/8 160,1960 Date: 2/7 160,4345 Date: 2/6 161,0967 Date: 2/5 164,6971 Date: 2/4 165,1118 Date: 2/3 163,0457 Date: 2/2 162,9532 Date: 2/1 163,0010 Date: 1/31 162,1370 Date: 1/30 162,9074 Date: 1/29 162,9127 Date: 1/28 160,1577 Date: 1/27 161,6921 Date: 1/26 161,5356 Date: 1/25 162,1681 Date: 1/24 163,8798 Date: 1/23 163,2284 Date: 1/22 164,6175 Date: 1/21 169,3806 Date: 1/20 169,4018 Date: 1/19 168,8636 Date: 1/18 169,1637 Date: 1/17 169,4143 Date: 1/16 169,6861 Date: 1/15 170,6889 Date: 1/14 170,1028 Date: 1/13 168,0304 Date: 1/12 168,0304 Date: 1/11 168,2082 Date: 1/10 169,4523 Date: 1/9 173,7490 Date: 1/8 176,8789 Date: 1/7 178,9581 Date: 1/6 182,5605 Date: 1/5 182,5605 Date: 1/4 183,0937 Date: 1/3 185,9815 Date: 1/2 182,6748 Date: 1/1 141,9189 Date: 4/9 142,4432 Date: 4/8 142,0094 Date: 4/7 140,2479 Date: 4/6 139,6016 Date: 4/5 140,7555 Date: 4/4 139,2693 Date: 4/3 139,1936 Date: 4/2 140,2524 Date: 4/1 140,5169 Date: 3/31 140,2966 Date: 3/30 140,7246 Date: 3/29 138,9063 Date: 3/28 138,9866 Date: 3/27 138,9115 Date: 3/26 138,5353 Date: 3/25 139,6969 Date: 3/24 139,7120 Date: 3/23 138,8698 Date: 3/22 140,3880 Date: 3/21 139,4640 Date: 3/20 136,7361 Date: 3/19 138,6955 Date: 3/18 138,9044 Date: 3/17 141,3556 Date: 3/16 140,7616 Date: 3/15 142,8427 Date: 3/14 143,3076 Date: 3/13 143,9897 Date: 3/12 144,9528 Date: 3/11 151,0011 Date: 3/10 147,2182 Date: 3/9 145,6707 Date: 3/8 147,0990 Date: 3/7 147,3810 Date: 3/6 148,0819 Date: 3/5 147,0997 Date: 3/4 147,8868 Date: 3/3 147,8232 Date: 3/2 147,6967 Date: 3/1 144,8938 Date: 2/28 144,0414 Date: 2/27 143,1011 Date: 2/26 143,1219 Date: 2/25 145,5225 Date: 2/24 147,0662 Date: 2/23 146,2225 Date: 2/22 147,0530 Date: 2/21 147,0522 Date: 2/20 148,5892 Date: 2/19 151,0599 Date: 2/18 151,6632 Date: 2/17 150,3833 Date: 2/16 150,5494 Date: 2/15 151,6669 Date: 2/14 150,8545 Date: 2/13 155,4901 Date: 2/12 158,5365 Date: 2/11 160,8557 Date: 2/10 161,1525 Date: 2/9 161,1525 Date: 2/8 160,1960 Date: 2/7 160,4345 Date: 2/6 161,0967 Date: 2/5 164,6971 Date: 2/4 165,1118 Date: 2/3 163,0457 Date: 2/2 162,9532 Date: 2/1 163,0010 Date: 1/31 162,1370 Date: 1/30 162,9074 Date: 1/29 162,9127 Date: 1/28 160,1577 Date: 1/27 161,6921 Date: 1/26 161,5356 Date: 1/25 162,1681 Date: 1/24 163,8798 Date: 1/23 163,2284 Date: 1/22 164,6175 Date: 1/21 169,3806 Date: 1/20 169,4018 Date: 1/19 168,8636 Date: 1/18 169,1637 Date: 1/17 169,4143 Date: 1/16 169,6861 Date: 1/15 170,6889 Date: 1/14 170,1028 Date: 1/13 168,0304 Date: 1/12 168,0304 Date: 1/11 168,2082 Date: 1/10 169,4523 Date: 1/9 173,7490 Date: 1/8 176,8789 Date: 1/7 178,9581 Date: 1/6 182,5605 Date: 1/5 182,5605 Date: 1/4 183,0937 Date: 1/3 185,9815 Date: 1/2 182,6748 Date: 1/1

Jan 2025

DateLVL-RUBRUB-LVL
01 janv. 2025 1 LVL = 182.6748 RUB 1 RUB = 0.0055 LVL
02 janv. 2025 1 LVL = 185.9815 RUB 1 RUB = 0.0054 LVL
03 janv. 2025 1 LVL = 183.0937 RUB 1 RUB = 0.0055 LVL
04 janv. 2025 1 LVL = 182.5605 RUB 1 RUB = 0.0055 LVL
05 janv. 2025 1 LVL = 182.5605 RUB 1 RUB = 0.0055 LVL
06 janv. 2025 1 LVL = 178.9581 RUB 1 RUB = 0.0056 LVL
07 janv. 2025 1 LVL = 176.8789 RUB 1 RUB = 0.0057 LVL
08 janv. 2025 1 LVL = 173.749 RUB 1 RUB = 0.0058 LVL
09 janv. 2025 1 LVL = 169.4523 RUB 1 RUB = 0.0059 LVL
10 janv. 2025 1 LVL = 168.2082 RUB 1 RUB = 0.0059 LVL
11 janv. 2025 1 LVL = 168.0304 RUB 1 RUB = 0.006 LVL
12 janv. 2025 1 LVL = 168.0304 RUB 1 RUB = 0.006 LVL
13 janv. 2025 1 LVL = 170.1028 RUB 1 RUB = 0.0059 LVL
14 janv. 2025 1 LVL = 170.6889 RUB 1 RUB = 0.0059 LVL
15 janv. 2025 1 LVL = 169.6861 RUB 1 RUB = 0.0059 LVL
16 janv. 2025 1 LVL = 169.4143 RUB 1 RUB = 0.0059 LVL
17 janv. 2025 1 LVL = 169.1637 RUB 1 RUB = 0.0059 LVL
18 janv. 2025 1 LVL = 168.8636 RUB 1 RUB = 0.0059 LVL
19 janv. 2025 1 LVL = 169.4018 RUB 1 RUB = 0.0059 LVL
20 janv. 2025 1 LVL = 169.3806 RUB 1 RUB = 0.0059 LVL
21 janv. 2025 1 LVL = 164.6175 RUB 1 RUB = 0.0061 LVL
22 janv. 2025 1 LVL = 163.2284 RUB 1 RUB = 0.0061 LVL
23 janv. 2025 1 LVL = 163.8798 RUB 1 RUB = 0.0061 LVL
24 janv. 2025 1 LVL = 162.1681 RUB 1 RUB = 0.0062 LVL
25 janv. 2025 1 LVL = 161.5356 RUB 1 RUB = 0.0062 LVL
26 janv. 2025 1 LVL = 161.6921 RUB 1 RUB = 0.0062 LVL
27 janv. 2025 1 LVL = 160.1577 RUB 1 RUB = 0.0062 LVL
28 janv. 2025 1 LVL = 162.9127 RUB 1 RUB = 0.0061 LVL
29 janv. 2025 1 LVL = 162.9074 RUB 1 RUB = 0.0061 LVL
30 janv. 2025 1 LVL = 162.137 RUB 1 RUB = 0.0062 LVL
31 janv. 2025 1 LVL = 163.001 RUB 1 RUB = 0.0061 LVL

Feb 2025

DateLVL-RUBRUB-LVL
01 févr. 2025 1 LVL = 162.9532 RUB 1 RUB = 0.0061 LVL
02 févr. 2025 1 LVL = 163.0457 RUB 1 RUB = 0.0061 LVL
03 févr. 2025 1 LVL = 165.1118 RUB 1 RUB = 0.0061 LVL
04 févr. 2025 1 LVL = 164.6971 RUB 1 RUB = 0.0061 LVL
05 févr. 2025 1 LVL = 161.0967 RUB 1 RUB = 0.0062 LVL
06 févr. 2025 1 LVL = 160.4345 RUB 1 RUB = 0.0062 LVL
07 févr. 2025 1 LVL = 160.196 RUB 1 RUB = 0.0062 LVL
08 févr. 2025 1 LVL = 161.1525 RUB 1 RUB = 0.0062 LVL
09 févr. 2025 1 LVL = 161.1525 RUB 1 RUB = 0.0062 LVL
10 févr. 2025 1 LVL = 160.8557 RUB 1 RUB = 0.0062 LVL
11 févr. 2025 1 LVL = 158.5365 RUB 1 RUB = 0.0063 LVL
12 févr. 2025 1 LVL = 155.4901 RUB 1 RUB = 0.0064 LVL
13 févr. 2025 1 LVL = 150.8545 RUB 1 RUB = 0.0066 LVL
14 févr. 2025 1 LVL = 151.6669 RUB 1 RUB = 0.0066 LVL
15 févr. 2025 1 LVL = 150.5494 RUB 1 RUB = 0.0066 LVL
16 févr. 2025 1 LVL = 150.3833 RUB 1 RUB = 0.0066 LVL
17 févr. 2025 1 LVL = 151.6632 RUB 1 RUB = 0.0066 LVL
18 févr. 2025 1 LVL = 151.0599 RUB 1 RUB = 0.0066 LVL
19 févr. 2025 1 LVL = 148.5892 RUB 1 RUB = 0.0067 LVL
20 févr. 2025 1 LVL = 147.0522 RUB 1 RUB = 0.0068 LVL
21 févr. 2025 1 LVL = 147.053 RUB 1 RUB = 0.0068 LVL
22 févr. 2025 1 LVL = 146.2225 RUB 1 RUB = 0.0068 LVL
23 févr. 2025 1 LVL = 147.0662 RUB 1 RUB = 0.0068 LVL
24 févr. 2025 1 LVL = 145.5225 RUB 1 RUB = 0.0069 LVL
25 févr. 2025 1 LVL = 143.1219 RUB 1 RUB = 0.007 LVL
26 févr. 2025 1 LVL = 143.1011 RUB 1 RUB = 0.007 LVL
27 févr. 2025 1 LVL = 144.0414 RUB 1 RUB = 0.0069 LVL
28 févr. 2025 1 LVL = 144.8938 RUB 1 RUB = 0.0069 LVL

Mar 2025

DateLVL-RUBRUB-LVL
01 mars 2025 1 LVL = 147.6967 RUB 1 RUB = 0.0068 LVL
02 mars 2025 1 LVL = 147.8232 RUB 1 RUB = 0.0068 LVL
03 mars 2025 1 LVL = 147.8868 RUB 1 RUB = 0.0068 LVL
04 mars 2025 1 LVL = 147.0997 RUB 1 RUB = 0.0068 LVL
05 mars 2025 1 LVL = 148.0819 RUB 1 RUB = 0.0068 LVL
06 mars 2025 1 LVL = 147.381 RUB 1 RUB = 0.0068 LVL
07 mars 2025 1 LVL = 147.099 RUB 1 RUB = 0.0068 LVL
08 mars 2025 1 LVL = 145.6707 RUB 1 RUB = 0.0069 LVL
09 mars 2025 1 LVL = 147.2182 RUB 1 RUB = 0.0068 LVL
10 mars 2025 1 LVL = 151.0011 RUB 1 RUB = 0.0066 LVL
11 mars 2025 1 LVL = 144.9528 RUB 1 RUB = 0.0069 LVL
12 mars 2025 1 LVL = 143.9897 RUB 1 RUB = 0.0069 LVL
13 mars 2025 1 LVL = 143.3076 RUB 1 RUB = 0.007 LVL
14 mars 2025 1 LVL = 142.8427 RUB 1 RUB = 0.007 LVL
15 mars 2025 1 LVL = 140.7616 RUB 1 RUB = 0.0071 LVL
16 mars 2025 1 LVL = 141.3556 RUB 1 RUB = 0.0071 LVL
17 mars 2025 1 LVL = 138.9044 RUB 1 RUB = 0.0072 LVL
18 mars 2025 1 LVL = 138.6955 RUB 1 RUB = 0.0072 LVL
19 mars 2025 1 LVL = 136.7361 RUB 1 RUB = 0.0073 LVL
20 mars 2025 1 LVL = 139.464 RUB 1 RUB = 0.0072 LVL
21 mars 2025 1 LVL = 140.388 RUB 1 RUB = 0.0071 LVL
22 mars 2025 1 LVL = 138.8698 RUB 1 RUB = 0.0072 LVL
23 mars 2025 1 LVL = 139.712 RUB 1 RUB = 0.0072 LVL
24 mars 2025 1 LVL = 139.6969 RUB 1 RUB = 0.0072 LVL
25 mars 2025 1 LVL = 138.5353 RUB 1 RUB = 0.0072 LVL
26 mars 2025 1 LVL = 138.9115 RUB 1 RUB = 0.0072 LVL
27 mars 2025 1 LVL = 138.9866 RUB 1 RUB = 0.0072 LVL
28 mars 2025 1 LVL = 138.9063 RUB 1 RUB = 0.0072 LVL
29 mars 2025 1 LVL = 140.7246 RUB 1 RUB = 0.0071 LVL
30 mars 2025 1 LVL = 140.2966 RUB 1 RUB = 0.0071 LVL
31 mars 2025 1 LVL = 140.5169 RUB 1 RUB = 0.0071 LVL

Apr 2025

DateLVL-RUBRUB-LVL
01 avr. 2025 1 LVL = 140.2524 RUB 1 RUB = 0.0071 LVL
02 avr. 2025 1 LVL = 139.1936 RUB 1 RUB = 0.0072 LVL
03 avr. 2025 1 LVL = 139.2693 RUB 1 RUB = 0.0072 LVL
04 avr. 2025 1 LVL = 140.7555 RUB 1 RUB = 0.0071 LVL
05 avr. 2025 1 LVL = 139.6016 RUB 1 RUB = 0.0072 LVL
06 avr. 2025 1 LVL = 140.2479 RUB 1 RUB = 0.0071 LVL
07 avr. 2025 1 LVL = 142.0094 RUB 1 RUB = 0.007 LVL
08 avr. 2025 1 LVL = 142.4432 RUB 1 RUB = 0.007 LVL
09 avr. 2025 1 LVL = 141.9189 RUB 1 RUB = 0.007 LVL

Infos sur les taux de change LVL-RUB et RUB-LVL

Lat Letton (LVL) est la devise utilisée dans Lettonnie. Rouble Russe (RUB) est la devise utilisée dans Russie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Lettonnie et Russie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats