currencystats247.com

CurrencyStats247 > Taux de change > Taux de change LVL-RSD et RSD-LVL - 2025

Taux de change LVL-RSD et RSD-LVL - 2025

Taux de change LVL-RSD et RSD-LVL

Consultez ci-dessous les taux de change pour LVL-RSD et RSD-LVL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 LVL = 183,5052 RSD
1 RSD = 0,0054 LVL
1A 2A 2A
LVL par rapport à RSDRSD par rapport à LVL
175,2600 Date: 4/9 177,3961 Date: 4/8 176,6273 Date: 4/7 176,6671 Date: 4/6 176,6671 Date: 4/5 175,0434 Date: 4/4 178,2456 Date: 4/3 179,3212 Date: 4/2 179,0620 Date: 4/1 179,0251 Date: 3/31 178,8537 Date: 3/30 179,1274 Date: 3/29 179,9376 Date: 3/28 179,5171 Date: 3/27 179,6427 Date: 3/26 179,4936 Date: 3/25 179,1315 Date: 3/24 179,1316 Date: 3/23 178,1390 Date: 3/22 178,6155 Date: 3/21 178,1449 Date: 3/20 177,3327 Date: 3/19 177,3982 Date: 3/18 177,8554 Date: 3/17 178,0888 Date: 3/16 177,4050 Date: 3/15 178,3168 Date: 3/14 178,2521 Date: 3/13 177,6256 Date: 3/12 178,6329 Date: 3/11 178,7008 Date: 3/10 178,7671 Date: 3/9 178,3260 Date: 3/8 178,5134 Date: 3/7 179,3683 Date: 3/6 181,0989 Date: 3/5 183,5837 Date: 3/4 186,6161 Date: 3/3 186,5774 Date: 3/2 186,6303 Date: 3/1 186,0167 Date: 2/28 184,8604 Date: 2/27 184,6085 Date: 2/26 184,6503 Date: 2/25 185,1280 Date: 2/24 185,1359 Date: 2/23 185,1359 Date: 2/22 185,0453 Date: 2/21 186,1752 Date: 2/20 185,7494 Date: 2/19 185,2221 Date: 2/18 184,8286 Date: 2/17 184,4439 Date: 2/16 184,4439 Date: 2/15 184,8337 Date: 2/14 186,3761 Date: 2/13 186,6106 Date: 2/12 187,4174 Date: 2/11 187,6016 Date: 2/10 187,2408 Date: 2/9 187,2408 Date: 2/8 186,5762 Date: 2/7 186,8915 Date: 2/6 185,8436 Date: 2/5 187,4754 Date: 2/4 188,5583 Date: 2/3 186,8645 Date: 2/2 186,8619 Date: 2/1 186,5033 Date: 1/31 186,1830 Date: 1/30 186,1364 Date: 1/29 185,7742 Date: 1/28 184,1723 Date: 1/27 184,3053 Date: 1/26 184,3053 Date: 1/25 184,8121 Date: 1/24 186,0174 Date: 1/23 185,4850 Date: 1/22 186,9879 Date: 1/21 187,7978 Date: 1/20 187,8515 Date: 1/19 188,5069 Date: 1/18 188,0191 Date: 1/17 188,2211 Date: 1/16 187,8838 Date: 1/15 188,8740 Date: 1/14 189,8630 Date: 1/13 188,7232 Date: 1/12 188,7232 Date: 1/11 187,7960 Date: 1/10 187,9233 Date: 1/9 188,0341 Date: 1/8 186,2521 Date: 1/7 185,7477 Date: 1/6 187,5707 Date: 1/5 187,5707 Date: 1/4 187,7943 Date: 1/3 187,3465 Date: 1/2 185,8602 Date: 1/1 175,2600 Date: 4/9 177,3961 Date: 4/8 176,6273 Date: 4/7 176,6671 Date: 4/6 176,6671 Date: 4/5 175,0434 Date: 4/4 178,2456 Date: 4/3 179,3212 Date: 4/2 179,0620 Date: 4/1 179,0251 Date: 3/31 178,8537 Date: 3/30 179,1274 Date: 3/29 179,9376 Date: 3/28 179,5171 Date: 3/27 179,6427 Date: 3/26 179,4936 Date: 3/25 179,1315 Date: 3/24 179,1316 Date: 3/23 178,1390 Date: 3/22 178,6155 Date: 3/21 178,1449 Date: 3/20 177,3327 Date: 3/19 177,3982 Date: 3/18 177,8554 Date: 3/17 178,0888 Date: 3/16 177,4050 Date: 3/15 178,3168 Date: 3/14 178,2521 Date: 3/13 177,6256 Date: 3/12 178,6329 Date: 3/11 178,7008 Date: 3/10 178,7671 Date: 3/9 178,3260 Date: 3/8 178,5134 Date: 3/7 179,3683 Date: 3/6 181,0989 Date: 3/5 183,5837 Date: 3/4 186,6161 Date: 3/3 186,5774 Date: 3/2 186,6303 Date: 3/1 186,0167 Date: 2/28 184,8604 Date: 2/27 184,6085 Date: 2/26 184,6503 Date: 2/25 185,1280 Date: 2/24 185,1359 Date: 2/23 185,1359 Date: 2/22 185,0453 Date: 2/21 186,1752 Date: 2/20 185,7494 Date: 2/19 185,2221 Date: 2/18 184,8286 Date: 2/17 184,4439 Date: 2/16 184,4439 Date: 2/15 184,8337 Date: 2/14 186,3761 Date: 2/13 186,6106 Date: 2/12 187,4174 Date: 2/11 187,6016 Date: 2/10 187,2408 Date: 2/9 187,2408 Date: 2/8 186,5762 Date: 2/7 186,8915 Date: 2/6 185,8436 Date: 2/5 187,4754 Date: 2/4 188,5583 Date: 2/3 186,8645 Date: 2/2 186,8619 Date: 2/1 186,5033 Date: 1/31 186,1830 Date: 1/30 186,1364 Date: 1/29 185,7742 Date: 1/28 184,1723 Date: 1/27 184,3053 Date: 1/26 184,3053 Date: 1/25 184,8121 Date: 1/24 186,0174 Date: 1/23 185,4850 Date: 1/22 186,9879 Date: 1/21 187,7978 Date: 1/20 187,8515 Date: 1/19 188,5069 Date: 1/18 188,0191 Date: 1/17 188,2211 Date: 1/16 187,8838 Date: 1/15 188,8740 Date: 1/14 189,8630 Date: 1/13 188,7232 Date: 1/12 188,7232 Date: 1/11 187,7960 Date: 1/10 187,9233 Date: 1/9 188,0341 Date: 1/8 186,2521 Date: 1/7 185,7477 Date: 1/6 187,5707 Date: 1/5 187,5707 Date: 1/4 187,7943 Date: 1/3 187,3465 Date: 1/2 185,8602 Date: 1/1

Jan 2025

DateLVL-RSDRSD-LVL
01 janv. 2025 1 LVL = 185.8602 RSD 1 RSD = 0.0054 LVL
02 janv. 2025 1 LVL = 187.3465 RSD 1 RSD = 0.0053 LVL
03 janv. 2025 1 LVL = 187.7943 RSD 1 RSD = 0.0053 LVL
04 janv. 2025 1 LVL = 187.5707 RSD 1 RSD = 0.0053 LVL
05 janv. 2025 1 LVL = 187.5707 RSD 1 RSD = 0.0053 LVL
06 janv. 2025 1 LVL = 185.7477 RSD 1 RSD = 0.0054 LVL
07 janv. 2025 1 LVL = 186.2521 RSD 1 RSD = 0.0054 LVL
08 janv. 2025 1 LVL = 188.0341 RSD 1 RSD = 0.0053 LVL
09 janv. 2025 1 LVL = 187.9233 RSD 1 RSD = 0.0053 LVL
10 janv. 2025 1 LVL = 187.796 RSD 1 RSD = 0.0053 LVL
11 janv. 2025 1 LVL = 188.7232 RSD 1 RSD = 0.0053 LVL
12 janv. 2025 1 LVL = 188.7232 RSD 1 RSD = 0.0053 LVL
13 janv. 2025 1 LVL = 189.863 RSD 1 RSD = 0.0053 LVL
14 janv. 2025 1 LVL = 188.874 RSD 1 RSD = 0.0053 LVL
15 janv. 2025 1 LVL = 187.8838 RSD 1 RSD = 0.0053 LVL
16 janv. 2025 1 LVL = 188.2211 RSD 1 RSD = 0.0053 LVL
17 janv. 2025 1 LVL = 188.0191 RSD 1 RSD = 0.0053 LVL
18 janv. 2025 1 LVL = 188.5069 RSD 1 RSD = 0.0053 LVL
19 janv. 2025 1 LVL = 187.8515 RSD 1 RSD = 0.0053 LVL
20 janv. 2025 1 LVL = 187.7978 RSD 1 RSD = 0.0053 LVL
21 janv. 2025 1 LVL = 186.9879 RSD 1 RSD = 0.0053 LVL
22 janv. 2025 1 LVL = 185.485 RSD 1 RSD = 0.0054 LVL
23 janv. 2025 1 LVL = 186.0174 RSD 1 RSD = 0.0054 LVL
24 janv. 2025 1 LVL = 184.8121 RSD 1 RSD = 0.0054 LVL
25 janv. 2025 1 LVL = 184.3053 RSD 1 RSD = 0.0054 LVL
26 janv. 2025 1 LVL = 184.3053 RSD 1 RSD = 0.0054 LVL
27 janv. 2025 1 LVL = 184.1723 RSD 1 RSD = 0.0054 LVL
28 janv. 2025 1 LVL = 185.7742 RSD 1 RSD = 0.0054 LVL
29 janv. 2025 1 LVL = 186.1364 RSD 1 RSD = 0.0054 LVL
30 janv. 2025 1 LVL = 186.183 RSD 1 RSD = 0.0054 LVL
31 janv. 2025 1 LVL = 186.5033 RSD 1 RSD = 0.0054 LVL

Feb 2025

DateLVL-RSDRSD-LVL
01 févr. 2025 1 LVL = 186.8619 RSD 1 RSD = 0.0054 LVL
02 févr. 2025 1 LVL = 186.8645 RSD 1 RSD = 0.0054 LVL
03 févr. 2025 1 LVL = 188.5583 RSD 1 RSD = 0.0053 LVL
04 févr. 2025 1 LVL = 187.4754 RSD 1 RSD = 0.0053 LVL
05 févr. 2025 1 LVL = 185.8436 RSD 1 RSD = 0.0054 LVL
06 févr. 2025 1 LVL = 186.8915 RSD 1 RSD = 0.0054 LVL
07 févr. 2025 1 LVL = 186.5762 RSD 1 RSD = 0.0054 LVL
08 févr. 2025 1 LVL = 187.2408 RSD 1 RSD = 0.0053 LVL
09 févr. 2025 1 LVL = 187.2408 RSD 1 RSD = 0.0053 LVL
10 févr. 2025 1 LVL = 187.6016 RSD 1 RSD = 0.0053 LVL
11 févr. 2025 1 LVL = 187.4174 RSD 1 RSD = 0.0053 LVL
12 févr. 2025 1 LVL = 186.6106 RSD 1 RSD = 0.0054 LVL
13 févr. 2025 1 LVL = 186.3761 RSD 1 RSD = 0.0054 LVL
14 févr. 2025 1 LVL = 184.8337 RSD 1 RSD = 0.0054 LVL
15 févr. 2025 1 LVL = 184.4439 RSD 1 RSD = 0.0054 LVL
16 févr. 2025 1 LVL = 184.4439 RSD 1 RSD = 0.0054 LVL
17 févr. 2025 1 LVL = 184.8286 RSD 1 RSD = 0.0054 LVL
18 févr. 2025 1 LVL = 185.2221 RSD 1 RSD = 0.0054 LVL
19 févr. 2025 1 LVL = 185.7494 RSD 1 RSD = 0.0054 LVL
20 févr. 2025 1 LVL = 186.1752 RSD 1 RSD = 0.0054 LVL
21 févr. 2025 1 LVL = 185.0453 RSD 1 RSD = 0.0054 LVL
22 févr. 2025 1 LVL = 185.1359 RSD 1 RSD = 0.0054 LVL
23 févr. 2025 1 LVL = 185.1359 RSD 1 RSD = 0.0054 LVL
24 févr. 2025 1 LVL = 185.128 RSD 1 RSD = 0.0054 LVL
25 févr. 2025 1 LVL = 184.6503 RSD 1 RSD = 0.0054 LVL
26 févr. 2025 1 LVL = 184.6085 RSD 1 RSD = 0.0054 LVL
27 févr. 2025 1 LVL = 184.8604 RSD 1 RSD = 0.0054 LVL
28 févr. 2025 1 LVL = 186.0167 RSD 1 RSD = 0.0054 LVL

Mar 2025

DateLVL-RSDRSD-LVL
01 mars 2025 1 LVL = 186.6303 RSD 1 RSD = 0.0054 LVL
02 mars 2025 1 LVL = 186.5774 RSD 1 RSD = 0.0054 LVL
03 mars 2025 1 LVL = 186.6161 RSD 1 RSD = 0.0054 LVL
04 mars 2025 1 LVL = 183.5837 RSD 1 RSD = 0.0054 LVL
05 mars 2025 1 LVL = 181.0989 RSD 1 RSD = 0.0055 LVL
06 mars 2025 1 LVL = 179.3683 RSD 1 RSD = 0.0056 LVL
07 mars 2025 1 LVL = 178.5134 RSD 1 RSD = 0.0056 LVL
08 mars 2025 1 LVL = 178.326 RSD 1 RSD = 0.0056 LVL
09 mars 2025 1 LVL = 178.7671 RSD 1 RSD = 0.0056 LVL
10 mars 2025 1 LVL = 178.7008 RSD 1 RSD = 0.0056 LVL
11 mars 2025 1 LVL = 178.6329 RSD 1 RSD = 0.0056 LVL
12 mars 2025 1 LVL = 177.6256 RSD 1 RSD = 0.0056 LVL
13 mars 2025 1 LVL = 178.2521 RSD 1 RSD = 0.0056 LVL
14 mars 2025 1 LVL = 178.3168 RSD 1 RSD = 0.0056 LVL
15 mars 2025 1 LVL = 177.405 RSD 1 RSD = 0.0056 LVL
16 mars 2025 1 LVL = 178.0888 RSD 1 RSD = 0.0056 LVL
17 mars 2025 1 LVL = 177.8554 RSD 1 RSD = 0.0056 LVL
18 mars 2025 1 LVL = 177.3982 RSD 1 RSD = 0.0056 LVL
19 mars 2025 1 LVL = 177.3327 RSD 1 RSD = 0.0056 LVL
20 mars 2025 1 LVL = 178.1449 RSD 1 RSD = 0.0056 LVL
21 mars 2025 1 LVL = 178.6155 RSD 1 RSD = 0.0056 LVL
22 mars 2025 1 LVL = 178.139 RSD 1 RSD = 0.0056 LVL
23 mars 2025 1 LVL = 179.1316 RSD 1 RSD = 0.0056 LVL
24 mars 2025 1 LVL = 179.1315 RSD 1 RSD = 0.0056 LVL
25 mars 2025 1 LVL = 179.4936 RSD 1 RSD = 0.0056 LVL
26 mars 2025 1 LVL = 179.6427 RSD 1 RSD = 0.0056 LVL
27 mars 2025 1 LVL = 179.5171 RSD 1 RSD = 0.0056 LVL
28 mars 2025 1 LVL = 179.9376 RSD 1 RSD = 0.0056 LVL
29 mars 2025 1 LVL = 179.1274 RSD 1 RSD = 0.0056 LVL
30 mars 2025 1 LVL = 178.8537 RSD 1 RSD = 0.0056 LVL
31 mars 2025 1 LVL = 179.0251 RSD 1 RSD = 0.0056 LVL

Apr 2025

DateLVL-RSDRSD-LVL
01 avr. 2025 1 LVL = 179.062 RSD 1 RSD = 0.0056 LVL
02 avr. 2025 1 LVL = 179.3212 RSD 1 RSD = 0.0056 LVL
03 avr. 2025 1 LVL = 178.2456 RSD 1 RSD = 0.0056 LVL
04 avr. 2025 1 LVL = 175.0434 RSD 1 RSD = 0.0057 LVL
05 avr. 2025 1 LVL = 176.6671 RSD 1 RSD = 0.0057 LVL
06 avr. 2025 1 LVL = 176.6671 RSD 1 RSD = 0.0057 LVL
07 avr. 2025 1 LVL = 176.6273 RSD 1 RSD = 0.0057 LVL
08 avr. 2025 1 LVL = 177.3961 RSD 1 RSD = 0.0056 LVL
09 avr. 2025 1 LVL = 175.26 RSD 1 RSD = 0.0057 LVL

Infos sur les taux de change LVL-RSD et RSD-LVL

Lat Letton (LVL) est la devise utilisée dans Lettonnie. Dinar Serbe (RSD) est la devise utilisée dans Serbie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Lettonnie et Serbie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats