currencystats247.com

CurrencyStats247 > Taux de change > Taux de change LVL-PLN et PLN-LVL - 2025

Taux de change LVL-PLN et PLN-LVL - 2025

Taux de change LVL-PLN et PLN-LVL

Consultez ci-dessous les taux de change pour LVL-PLN et PLN-LVL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 LVL = 6,5967 PLN
1 PLN = 0,1516 LVL
1A 2A 2A
LVL par rapport à PLNPLN par rapport à LVL
6,4467 Date: 4/6 6,4318 Date: 4/5 6,3562 Date: 4/4 6,3419 Date: 4/3 6,3925 Date: 4/2 6,3916 Date: 4/1 6,3883 Date: 3/31 6,3778 Date: 3/30 6,3868 Date: 3/29 6,4108 Date: 3/28 6,4362 Date: 3/27 6,3969 Date: 3/26 6,3843 Date: 3/25 6,4049 Date: 3/24 6,4069 Date: 3/23 6,4120 Date: 3/22 6,3951 Date: 3/21 6,3657 Date: 3/20 6,3255 Date: 3/19 6,3334 Date: 3/18 6,3571 Date: 3/17 6,3457 Date: 3/16 6,3498 Date: 3/15 6,3741 Date: 3/14 6,3906 Date: 3/13 6,3638 Date: 3/12 6,4091 Date: 3/11 6,3604 Date: 3/10 6,3641 Date: 3/9 6,3540 Date: 3/8 6,3626 Date: 3/7 6,3968 Date: 3/6 6,4109 Date: 3/5 6,5193 Date: 3/4 6,6605 Date: 3/3 6,6814 Date: 3/2 6,6835 Date: 3/1 6,6015 Date: 2/28 6,5162 Date: 2/27 6,5228 Date: 2/26 6,5251 Date: 2/25 6,5555 Date: 2/24 6,5758 Date: 2/23 6,5758 Date: 2/22 6,5820 Date: 2/21 6,6382 Date: 2/20 6,6251 Date: 2/19 6,5862 Date: 2/18 6,5658 Date: 2/17 6,5664 Date: 2/16 6,5673 Date: 2/15 6,5737 Date: 2/14 6,6386 Date: 2/13 6,6469 Date: 2/12 6,6847 Date: 2/11 6,6945 Date: 2/10 6,7041 Date: 2/9 6,6866 Date: 2/8 6,6830 Date: 2/7 6,7118 Date: 2/6 6,6574 Date: 2/5 6,7563 Date: 2/4 6,8022 Date: 2/3 6,7224 Date: 2/2 6,7231 Date: 2/1 6,7126 Date: 1/31 6,6839 Date: 1/30 6,6963 Date: 1/29 6,6757 Date: 1/28 6,6378 Date: 1/27 6,6274 Date: 1/26 6,6381 Date: 1/25 6,6488 Date: 1/24 6,6873 Date: 1/23 6,6990 Date: 1/22 6,7878 Date: 1/21 6,8313 Date: 1/20 6,8394 Date: 1/19 6,8597 Date: 1/18 6,8374 Date: 1/17 6,8540 Date: 1/16 6,8390 Date: 1/15 6,8898 Date: 1/14 6,9244 Date: 1/13 6,8831 Date: 1/12 6,8831 Date: 1/11 6,8455 Date: 1/10 6,8590 Date: 1/9 6,8662 Date: 1/8 6,7732 Date: 1/7 6,7468 Date: 1/6 6,8488 Date: 1/5 6,8488 Date: 1/4 6,8590 Date: 1/3 6,8462 Date: 1/2 6,7946 Date: 1/1 6,4467 Date: 4/6 6,4318 Date: 4/5 6,3562 Date: 4/4 6,3419 Date: 4/3 6,3925 Date: 4/2 6,3916 Date: 4/1 6,3883 Date: 3/31 6,3778 Date: 3/30 6,3868 Date: 3/29 6,4108 Date: 3/28 6,4362 Date: 3/27 6,3969 Date: 3/26 6,3843 Date: 3/25 6,4049 Date: 3/24 6,4069 Date: 3/23 6,4120 Date: 3/22 6,3951 Date: 3/21 6,3657 Date: 3/20 6,3255 Date: 3/19 6,3334 Date: 3/18 6,3571 Date: 3/17 6,3457 Date: 3/16 6,3498 Date: 3/15 6,3741 Date: 3/14 6,3906 Date: 3/13 6,3638 Date: 3/12 6,4091 Date: 3/11 6,3604 Date: 3/10 6,3641 Date: 3/9 6,3540 Date: 3/8 6,3626 Date: 3/7 6,3968 Date: 3/6 6,4109 Date: 3/5 6,5193 Date: 3/4 6,6605 Date: 3/3 6,6814 Date: 3/2 6,6835 Date: 3/1 6,6015 Date: 2/28 6,5162 Date: 2/27 6,5228 Date: 2/26 6,5251 Date: 2/25 6,5555 Date: 2/24 6,5758 Date: 2/23 6,5758 Date: 2/22 6,5820 Date: 2/21 6,6382 Date: 2/20 6,6251 Date: 2/19 6,5862 Date: 2/18 6,5658 Date: 2/17 6,5664 Date: 2/16 6,5673 Date: 2/15 6,5737 Date: 2/14 6,6386 Date: 2/13 6,6469 Date: 2/12 6,6847 Date: 2/11 6,6945 Date: 2/10 6,7041 Date: 2/9 6,6866 Date: 2/8 6,6830 Date: 2/7 6,7118 Date: 2/6 6,6574 Date: 2/5 6,7563 Date: 2/4 6,8022 Date: 2/3 6,7224 Date: 2/2 6,7231 Date: 2/1 6,7126 Date: 1/31 6,6839 Date: 1/30 6,6963 Date: 1/29 6,6757 Date: 1/28 6,6378 Date: 1/27 6,6274 Date: 1/26 6,6381 Date: 1/25 6,6488 Date: 1/24 6,6873 Date: 1/23 6,6990 Date: 1/22 6,7878 Date: 1/21 6,8313 Date: 1/20 6,8394 Date: 1/19 6,8597 Date: 1/18 6,8374 Date: 1/17 6,8540 Date: 1/16 6,8390 Date: 1/15 6,8898 Date: 1/14 6,9244 Date: 1/13 6,8831 Date: 1/12 6,8831 Date: 1/11 6,8455 Date: 1/10 6,8590 Date: 1/9 6,8662 Date: 1/8 6,7732 Date: 1/7 6,7468 Date: 1/6 6,8488 Date: 1/5 6,8488 Date: 1/4 6,8590 Date: 1/3 6,8462 Date: 1/2 6,7946 Date: 1/1

Jan 2025

DateLVL-PLNPLN-LVL
01 janv. 2025 1 LVL = 6.7946 PLN 1 PLN = 0.1472 LVL
02 janv. 2025 1 LVL = 6.8462 PLN 1 PLN = 0.1461 LVL
03 janv. 2025 1 LVL = 6.859 PLN 1 PLN = 0.1458 LVL
04 janv. 2025 1 LVL = 6.8488 PLN 1 PLN = 0.146 LVL
05 janv. 2025 1 LVL = 6.8488 PLN 1 PLN = 0.146 LVL
06 janv. 2025 1 LVL = 6.7468 PLN 1 PLN = 0.1482 LVL
07 janv. 2025 1 LVL = 6.7732 PLN 1 PLN = 0.1476 LVL
08 janv. 2025 1 LVL = 6.8662 PLN 1 PLN = 0.1456 LVL
09 janv. 2025 1 LVL = 6.859 PLN 1 PLN = 0.1458 LVL
10 janv. 2025 1 LVL = 6.8455 PLN 1 PLN = 0.1461 LVL
11 janv. 2025 1 LVL = 6.8831 PLN 1 PLN = 0.1453 LVL
12 janv. 2025 1 LVL = 6.8831 PLN 1 PLN = 0.1453 LVL
13 janv. 2025 1 LVL = 6.9244 PLN 1 PLN = 0.1444 LVL
14 janv. 2025 1 LVL = 6.8898 PLN 1 PLN = 0.1451 LVL
15 janv. 2025 1 LVL = 6.839 PLN 1 PLN = 0.1462 LVL
16 janv. 2025 1 LVL = 6.854 PLN 1 PLN = 0.1459 LVL
17 janv. 2025 1 LVL = 6.8374 PLN 1 PLN = 0.1463 LVL
18 janv. 2025 1 LVL = 6.8597 PLN 1 PLN = 0.1458 LVL
19 janv. 2025 1 LVL = 6.8394 PLN 1 PLN = 0.1462 LVL
20 janv. 2025 1 LVL = 6.8313 PLN 1 PLN = 0.1464 LVL
21 janv. 2025 1 LVL = 6.7878 PLN 1 PLN = 0.1473 LVL
22 janv. 2025 1 LVL = 6.699 PLN 1 PLN = 0.1493 LVL
23 janv. 2025 1 LVL = 6.6873 PLN 1 PLN = 0.1495 LVL
24 janv. 2025 1 LVL = 6.6488 PLN 1 PLN = 0.1504 LVL
25 janv. 2025 1 LVL = 6.6381 PLN 1 PLN = 0.1506 LVL
26 janv. 2025 1 LVL = 6.6274 PLN 1 PLN = 0.1509 LVL
27 janv. 2025 1 LVL = 6.6378 PLN 1 PLN = 0.1507 LVL
28 janv. 2025 1 LVL = 6.6757 PLN 1 PLN = 0.1498 LVL
29 janv. 2025 1 LVL = 6.6963 PLN 1 PLN = 0.1493 LVL
30 janv. 2025 1 LVL = 6.6839 PLN 1 PLN = 0.1496 LVL
31 janv. 2025 1 LVL = 6.7126 PLN 1 PLN = 0.149 LVL

Feb 2025

DateLVL-PLNPLN-LVL
01 févr. 2025 1 LVL = 6.7231 PLN 1 PLN = 0.1487 LVL
02 févr. 2025 1 LVL = 6.7224 PLN 1 PLN = 0.1488 LVL
03 févr. 2025 1 LVL = 6.8022 PLN 1 PLN = 0.147 LVL
04 févr. 2025 1 LVL = 6.7563 PLN 1 PLN = 0.148 LVL
05 févr. 2025 1 LVL = 6.6574 PLN 1 PLN = 0.1502 LVL
06 févr. 2025 1 LVL = 6.7118 PLN 1 PLN = 0.149 LVL
07 févr. 2025 1 LVL = 6.683 PLN 1 PLN = 0.1496 LVL
08 févr. 2025 1 LVL = 6.6866 PLN 1 PLN = 0.1496 LVL
09 févr. 2025 1 LVL = 6.7041 PLN 1 PLN = 0.1492 LVL
10 févr. 2025 1 LVL = 6.6945 PLN 1 PLN = 0.1494 LVL
11 févr. 2025 1 LVL = 6.6847 PLN 1 PLN = 0.1496 LVL
12 févr. 2025 1 LVL = 6.6469 PLN 1 PLN = 0.1504 LVL
13 févr. 2025 1 LVL = 6.6386 PLN 1 PLN = 0.1506 LVL
14 févr. 2025 1 LVL = 6.5737 PLN 1 PLN = 0.1521 LVL
15 févr. 2025 1 LVL = 6.5673 PLN 1 PLN = 0.1523 LVL
16 févr. 2025 1 LVL = 6.5664 PLN 1 PLN = 0.1523 LVL
17 févr. 2025 1 LVL = 6.5658 PLN 1 PLN = 0.1523 LVL
18 févr. 2025 1 LVL = 6.5862 PLN 1 PLN = 0.1518 LVL
19 févr. 2025 1 LVL = 6.6251 PLN 1 PLN = 0.1509 LVL
20 févr. 2025 1 LVL = 6.6382 PLN 1 PLN = 0.1506 LVL
21 févr. 2025 1 LVL = 6.582 PLN 1 PLN = 0.1519 LVL
22 févr. 2025 1 LVL = 6.5758 PLN 1 PLN = 0.1521 LVL
23 févr. 2025 1 LVL = 6.5758 PLN 1 PLN = 0.1521 LVL
24 févr. 2025 1 LVL = 6.5555 PLN 1 PLN = 0.1525 LVL
25 févr. 2025 1 LVL = 6.5251 PLN 1 PLN = 0.1533 LVL
26 févr. 2025 1 LVL = 6.5228 PLN 1 PLN = 0.1533 LVL
27 févr. 2025 1 LVL = 6.5162 PLN 1 PLN = 0.1535 LVL
28 févr. 2025 1 LVL = 6.6015 PLN 1 PLN = 0.1515 LVL

Mar 2025

DateLVL-PLNPLN-LVL
01 mars 2025 1 LVL = 6.6835 PLN 1 PLN = 0.1496 LVL
02 mars 2025 1 LVL = 6.6814 PLN 1 PLN = 0.1497 LVL
03 mars 2025 1 LVL = 6.6605 PLN 1 PLN = 0.1501 LVL
04 mars 2025 1 LVL = 6.5193 PLN 1 PLN = 0.1534 LVL
05 mars 2025 1 LVL = 6.4109 PLN 1 PLN = 0.156 LVL
06 mars 2025 1 LVL = 6.3968 PLN 1 PLN = 0.1563 LVL
07 mars 2025 1 LVL = 6.3626 PLN 1 PLN = 0.1572 LVL
08 mars 2025 1 LVL = 6.354 PLN 1 PLN = 0.1574 LVL
09 mars 2025 1 LVL = 6.3641 PLN 1 PLN = 0.1571 LVL
10 mars 2025 1 LVL = 6.3604 PLN 1 PLN = 0.1572 LVL
11 mars 2025 1 LVL = 6.4091 PLN 1 PLN = 0.156 LVL
12 mars 2025 1 LVL = 6.3638 PLN 1 PLN = 0.1571 LVL
13 mars 2025 1 LVL = 6.3906 PLN 1 PLN = 0.1565 LVL
14 mars 2025 1 LVL = 6.3741 PLN 1 PLN = 0.1569 LVL
15 mars 2025 1 LVL = 6.3498 PLN 1 PLN = 0.1575 LVL
16 mars 2025 1 LVL = 6.3457 PLN 1 PLN = 0.1576 LVL
17 mars 2025 1 LVL = 6.3571 PLN 1 PLN = 0.1573 LVL
18 mars 2025 1 LVL = 6.3334 PLN 1 PLN = 0.1579 LVL
19 mars 2025 1 LVL = 6.3255 PLN 1 PLN = 0.1581 LVL
20 mars 2025 1 LVL = 6.3657 PLN 1 PLN = 0.1571 LVL
21 mars 2025 1 LVL = 6.3951 PLN 1 PLN = 0.1564 LVL
22 mars 2025 1 LVL = 6.412 PLN 1 PLN = 0.156 LVL
23 mars 2025 1 LVL = 6.4069 PLN 1 PLN = 0.1561 LVL
24 mars 2025 1 LVL = 6.4049 PLN 1 PLN = 0.1561 LVL
25 mars 2025 1 LVL = 6.3843 PLN 1 PLN = 0.1566 LVL
26 mars 2025 1 LVL = 6.3969 PLN 1 PLN = 0.1563 LVL
27 mars 2025 1 LVL = 6.4362 PLN 1 PLN = 0.1554 LVL
28 mars 2025 1 LVL = 6.4108 PLN 1 PLN = 0.156 LVL
29 mars 2025 1 LVL = 6.3868 PLN 1 PLN = 0.1566 LVL
30 mars 2025 1 LVL = 6.3778 PLN 1 PLN = 0.1568 LVL
31 mars 2025 1 LVL = 6.3883 PLN 1 PLN = 0.1565 LVL

Apr 2025

DateLVL-PLNPLN-LVL
01 avr. 2025 1 LVL = 6.3916 PLN 1 PLN = 0.1565 LVL
02 avr. 2025 1 LVL = 6.3925 PLN 1 PLN = 0.1564 LVL
03 avr. 2025 1 LVL = 6.3419 PLN 1 PLN = 0.1577 LVL
04 avr. 2025 1 LVL = 6.3562 PLN 1 PLN = 0.1573 LVL
05 avr. 2025 1 LVL = 6.4318 PLN 1 PLN = 0.1555 LVL
06 avr. 2025 1 LVL = 6.4467 PLN 1 PLN = 0.1551 LVL

Infos sur les taux de change LVL-PLN et PLN-LVL

Lat Letton (LVL) est la devise utilisée dans Lettonnie. Zloty Polonais (PLN) est la devise utilisée dans Pologne. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Lettonnie et Pologne; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats