currencystats247.com

CurrencyStats247 > Taux de change > Taux de change LVL-OMR et OMR-LVL - 2025

Taux de change LVL-OMR et OMR-LVL - 2025

Taux de change LVL-OMR et OMR-LVL

Consultez ci-dessous les taux de change pour LVL-OMR et OMR-LVL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 LVL = 0,6363 OMR
1 OMR = 1,5716 LVL
1A 2A 2A
LVL par rapport à OMROMR par rapport à LVL
0,6365 Date: 4/9 0,6365 Date: 4/8 0,6364 Date: 4/7 0,6360 Date: 4/6 0,6360 Date: 4/5 0,6364 Date: 4/4 0,6364 Date: 4/3 0,6364 Date: 4/2 0,6364 Date: 4/1 0,6365 Date: 3/31 0,6366 Date: 3/30 0,6364 Date: 3/29 0,6365 Date: 3/28 0,6365 Date: 3/27 0,6364 Date: 3/26 0,6363 Date: 3/25 0,6363 Date: 3/24 0,6363 Date: 3/23 0,6326 Date: 3/22 0,6363 Date: 3/21 0,6364 Date: 3/20 0,6364 Date: 3/19 0,6365 Date: 3/18 0,6365 Date: 3/17 0,6365 Date: 3/16 0,6365 Date: 3/15 0,6365 Date: 3/14 0,6366 Date: 3/13 0,6365 Date: 3/12 0,6365 Date: 3/11 0,6363 Date: 3/10 0,6365 Date: 3/9 0,6365 Date: 3/8 0,6364 Date: 3/7 0,6364 Date: 3/6 0,6365 Date: 3/5 0,6365 Date: 3/4 0,6365 Date: 3/3 0,6365 Date: 3/2 0,6362 Date: 3/1 0,6365 Date: 2/28 0,6365 Date: 2/27 0,6365 Date: 2/26 0,6365 Date: 2/25 0,6365 Date: 2/24 0,6361 Date: 2/23 0,6361 Date: 2/22 0,6365 Date: 2/21 0,6365 Date: 2/20 0,6365 Date: 2/19 0,6365 Date: 2/18 0,6365 Date: 2/17 0,6361 Date: 2/16 0,6361 Date: 2/15 0,6365 Date: 2/14 0,6365 Date: 2/13 0,6365 Date: 2/12 0,6365 Date: 2/11 0,6365 Date: 2/10 0,6360 Date: 2/9 0,6360 Date: 2/8 0,6365 Date: 2/7 0,6365 Date: 2/6 0,6365 Date: 2/5 0,6365 Date: 2/4 0,6365 Date: 2/3 0,6364 Date: 2/2 0,6367 Date: 2/1 0,6365 Date: 1/31 0,6365 Date: 1/30 0,6365 Date: 1/29 0,6365 Date: 1/28 0,6364 Date: 1/27 0,6358 Date: 1/26 0,6358 Date: 1/25 0,6364 Date: 1/24 0,6364 Date: 1/23 0,6362 Date: 1/22 0,6363 Date: 1/21 0,6365 Date: 1/20 0,6342 Date: 1/19 0,6342 Date: 1/18 0,6365 Date: 1/17 0,6365 Date: 1/16 0,6365 Date: 1/15 0,6365 Date: 1/14 0,6364 Date: 1/13 0,6358 Date: 1/12 0,6358 Date: 1/11 0,6364 Date: 1/10 0,6364 Date: 1/9 0,6365 Date: 1/8 0,6364 Date: 1/7 0,6364 Date: 1/6 0,6361 Date: 1/5 0,6361 Date: 1/4 0,6365 Date: 1/3 0,6365 Date: 1/2 0,6365 Date: 1/1 0,6365 Date: 4/9 0,6365 Date: 4/8 0,6364 Date: 4/7 0,6360 Date: 4/6 0,6360 Date: 4/5 0,6364 Date: 4/4 0,6364 Date: 4/3 0,6364 Date: 4/2 0,6364 Date: 4/1 0,6365 Date: 3/31 0,6366 Date: 3/30 0,6364 Date: 3/29 0,6365 Date: 3/28 0,6365 Date: 3/27 0,6364 Date: 3/26 0,6363 Date: 3/25 0,6363 Date: 3/24 0,6363 Date: 3/23 0,6326 Date: 3/22 0,6363 Date: 3/21 0,6364 Date: 3/20 0,6364 Date: 3/19 0,6365 Date: 3/18 0,6365 Date: 3/17 0,6365 Date: 3/16 0,6365 Date: 3/15 0,6365 Date: 3/14 0,6366 Date: 3/13 0,6365 Date: 3/12 0,6365 Date: 3/11 0,6363 Date: 3/10 0,6365 Date: 3/9 0,6365 Date: 3/8 0,6364 Date: 3/7 0,6364 Date: 3/6 0,6365 Date: 3/5 0,6365 Date: 3/4 0,6365 Date: 3/3 0,6365 Date: 3/2 0,6362 Date: 3/1 0,6365 Date: 2/28 0,6365 Date: 2/27 0,6365 Date: 2/26 0,6365 Date: 2/25 0,6365 Date: 2/24 0,6361 Date: 2/23 0,6361 Date: 2/22 0,6365 Date: 2/21 0,6365 Date: 2/20 0,6365 Date: 2/19 0,6365 Date: 2/18 0,6365 Date: 2/17 0,6361 Date: 2/16 0,6361 Date: 2/15 0,6365 Date: 2/14 0,6365 Date: 2/13 0,6365 Date: 2/12 0,6365 Date: 2/11 0,6365 Date: 2/10 0,6360 Date: 2/9 0,6360 Date: 2/8 0,6365 Date: 2/7 0,6365 Date: 2/6 0,6365 Date: 2/5 0,6365 Date: 2/4 0,6365 Date: 2/3 0,6364 Date: 2/2 0,6367 Date: 2/1 0,6365 Date: 1/31 0,6365 Date: 1/30 0,6365 Date: 1/29 0,6365 Date: 1/28 0,6364 Date: 1/27 0,6358 Date: 1/26 0,6358 Date: 1/25 0,6364 Date: 1/24 0,6364 Date: 1/23 0,6362 Date: 1/22 0,6363 Date: 1/21 0,6365 Date: 1/20 0,6342 Date: 1/19 0,6342 Date: 1/18 0,6365 Date: 1/17 0,6365 Date: 1/16 0,6365 Date: 1/15 0,6365 Date: 1/14 0,6364 Date: 1/13 0,6358 Date: 1/12 0,6358 Date: 1/11 0,6364 Date: 1/10 0,6364 Date: 1/9 0,6365 Date: 1/8 0,6364 Date: 1/7 0,6364 Date: 1/6 0,6361 Date: 1/5 0,6361 Date: 1/4 0,6365 Date: 1/3 0,6365 Date: 1/2 0,6365 Date: 1/1

Jan 2025

DateLVL-OMROMR-LVL
01 janv. 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
02 janv. 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
03 janv. 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
04 janv. 2025 1 LVL = 0.6361 OMR 1 OMR = 1.5722 LVL
05 janv. 2025 1 LVL = 0.6361 OMR 1 OMR = 1.5722 LVL
06 janv. 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5712 LVL
07 janv. 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5713 LVL
08 janv. 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
09 janv. 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5713 LVL
10 janv. 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5712 LVL
11 janv. 2025 1 LVL = 0.6358 OMR 1 OMR = 1.5729 LVL
12 janv. 2025 1 LVL = 0.6358 OMR 1 OMR = 1.5729 LVL
13 janv. 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5712 LVL
14 janv. 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
15 janv. 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
16 janv. 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
17 janv. 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
18 janv. 2025 1 LVL = 0.6342 OMR 1 OMR = 1.5767 LVL
19 janv. 2025 1 LVL = 0.6342 OMR 1 OMR = 1.5767 LVL
20 janv. 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
21 janv. 2025 1 LVL = 0.6363 OMR 1 OMR = 1.5715 LVL
22 janv. 2025 1 LVL = 0.6362 OMR 1 OMR = 1.5718 LVL
23 janv. 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5714 LVL
24 janv. 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5715 LVL
25 janv. 2025 1 LVL = 0.6358 OMR 1 OMR = 1.5728 LVL
26 janv. 2025 1 LVL = 0.6358 OMR 1 OMR = 1.5728 LVL
27 janv. 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5712 LVL
28 janv. 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
29 janv. 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
30 janv. 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
31 janv. 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL

Feb 2025

DateLVL-OMROMR-LVL
01 févr. 2025 1 LVL = 0.6367 OMR 1 OMR = 1.5707 LVL
02 févr. 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5712 LVL
03 févr. 2025 1 LVL = 0.6365 OMR 1 OMR = 1.571 LVL
04 févr. 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
05 févr. 2025 1 LVL = 0.6365 OMR 1 OMR = 1.571 LVL
06 févr. 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
07 févr. 2025 1 LVL = 0.6365 OMR 1 OMR = 1.571 LVL
08 févr. 2025 1 LVL = 0.636 OMR 1 OMR = 1.5724 LVL
09 févr. 2025 1 LVL = 0.636 OMR 1 OMR = 1.5724 LVL
10 févr. 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
11 févr. 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
12 févr. 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
13 févr. 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
14 févr. 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
15 févr. 2025 1 LVL = 0.6361 OMR 1 OMR = 1.5722 LVL
16 févr. 2025 1 LVL = 0.6361 OMR 1 OMR = 1.5722 LVL
17 févr. 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
18 févr. 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
19 févr. 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
20 févr. 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
21 févr. 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
22 févr. 2025 1 LVL = 0.6361 OMR 1 OMR = 1.572 LVL
23 févr. 2025 1 LVL = 0.6361 OMR 1 OMR = 1.572 LVL
24 févr. 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
25 févr. 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
26 févr. 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
27 févr. 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
28 févr. 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL

Mar 2025

DateLVL-OMROMR-LVL
01 mars 2025 1 LVL = 0.6362 OMR 1 OMR = 1.5718 LVL
02 mars 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
03 mars 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
04 mars 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
05 mars 2025 1 LVL = 0.6365 OMR 1 OMR = 1.571 LVL
06 mars 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5713 LVL
07 mars 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5713 LVL
08 mars 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
09 mars 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
10 mars 2025 1 LVL = 0.6363 OMR 1 OMR = 1.5716 LVL
11 mars 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
12 mars 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
13 mars 2025 1 LVL = 0.6366 OMR 1 OMR = 1.5709 LVL
14 mars 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
15 mars 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
16 mars 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
17 mars 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
18 mars 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
19 mars 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5713 LVL
20 mars 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5714 LVL
21 mars 2025 1 LVL = 0.6363 OMR 1 OMR = 1.5716 LVL
22 mars 2025 1 LVL = 0.6326 OMR 1 OMR = 1.5808 LVL
23 mars 2025 1 LVL = 0.6363 OMR 1 OMR = 1.5716 LVL
24 mars 2025 1 LVL = 0.6363 OMR 1 OMR = 1.5716 LVL
25 mars 2025 1 LVL = 0.6363 OMR 1 OMR = 1.5715 LVL
26 mars 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5712 LVL
27 mars 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
28 mars 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
29 mars 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5713 LVL
30 mars 2025 1 LVL = 0.6366 OMR 1 OMR = 1.571 LVL
31 mars 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL

Apr 2025

DateLVL-OMROMR-LVL
01 avr. 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5712 LVL
02 avr. 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5713 LVL
03 avr. 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5712 LVL
04 avr. 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5714 LVL
05 avr. 2025 1 LVL = 0.636 OMR 1 OMR = 1.5723 LVL
06 avr. 2025 1 LVL = 0.636 OMR 1 OMR = 1.5723 LVL
07 avr. 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5712 LVL
08 avr. 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
09 avr. 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL

Infos sur les taux de change LVL-OMR et OMR-LVL

Lat Letton (LVL) est la devise utilisée dans Lettonnie. Rial Omanais (OMR) est la devise utilisée dans Oman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Lettonnie et Oman; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats