currencystats247.com

CurrencyStats247 > Taux de change > Taux de change LVL-NOK et NOK-LVL - 2025

Taux de change LVL-NOK et NOK-LVL - 2025

Taux de change LVL-NOK et NOK-LVL

Consultez ci-dessous les taux de change pour LVL-NOK et NOK-LVL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 LVL = 18,2693 NOK
1 NOK = 0,0547 LVL
1A 2A 2A
LVL par rapport à NOKNOK par rapport à LVL
17,9073 Date: 4/7 17,8022 Date: 4/6 17,8022 Date: 4/5 17,4396 Date: 4/4 17,0173 Date: 4/3 17,2446 Date: 4/2 17,3453 Date: 4/1 17,4403 Date: 3/31 17,3412 Date: 3/30 17,3412 Date: 3/29 17,3537 Date: 3/28 17,3813 Date: 3/27 17,4098 Date: 3/26 17,2967 Date: 3/25 17,3778 Date: 3/24 17,4384 Date: 3/23 17,4765 Date: 3/22 17,4047 Date: 3/21 17,5496 Date: 3/20 17,4517 Date: 3/19 17,4650 Date: 3/18 17,5055 Date: 3/17 17,5906 Date: 3/16 17,7810 Date: 3/15 17,6413 Date: 3/14 17,6671 Date: 3/13 17,6260 Date: 3/12 17,6154 Date: 3/11 17,7847 Date: 3/10 17,9535 Date: 3/9 17,9588 Date: 3/8 17,9265 Date: 3/7 17,9503 Date: 3/6 18,2640 Date: 3/5 18,4696 Date: 3/4 18,4633 Date: 3/3 18,6271 Date: 3/2 18,6120 Date: 3/1 18,6179 Date: 2/28 18,4473 Date: 2/27 18,4155 Date: 2/26 18,3854 Date: 2/25 18,3765 Date: 2/24 18,4283 Date: 2/23 18,4283 Date: 2/22 18,3592 Date: 2/21 18,3816 Date: 2/20 18,4371 Date: 2/19 18,4342 Date: 2/18 18,3880 Date: 2/17 18,3948 Date: 2/16 18,3948 Date: 2/15 18,3856 Date: 2/14 18,6726 Date: 2/13 18,5870 Date: 2/12 18,5407 Date: 2/11 18,5418 Date: 2/10 18,5876 Date: 2/9 18,5876 Date: 2/8 18,5403 Date: 2/7 18,5897 Date: 2/6 18,5409 Date: 2/5 18,7604 Date: 2/4 18,8502 Date: 2/3 18,7249 Date: 2/2 18,7136 Date: 2/1 18,6984 Date: 1/31 18,6947 Date: 1/30 18,7180 Date: 1/29 18,6887 Date: 1/28 18,5693 Date: 1/27 18,5219 Date: 1/26 18,5070 Date: 1/25 18,5396 Date: 1/24 18,6296 Date: 1/23 18,6113 Date: 1/22 18,8712 Date: 1/21 18,8688 Date: 1/20 18,9281 Date: 1/19 18,9567 Date: 1/18 18,8839 Date: 1/17 18,8192 Date: 1/16 18,7732 Date: 1/15 18,8860 Date: 1/14 18,9796 Date: 1/13 18,9728 Date: 1/12 18,9715 Date: 1/11 18,8482 Date: 1/10 18,8601 Date: 1/9 18,8688 Date: 1/8 18,6691 Date: 1/7 18,5788 Date: 1/6 18,7883 Date: 1/5 18,7887 Date: 1/4 18,7964 Date: 1/3 18,7694 Date: 1/2 18,8264 Date: 1/1 17,9073 Date: 4/7 17,8022 Date: 4/6 17,8022 Date: 4/5 17,4396 Date: 4/4 17,0173 Date: 4/3 17,2446 Date: 4/2 17,3453 Date: 4/1 17,4403 Date: 3/31 17,3412 Date: 3/30 17,3412 Date: 3/29 17,3537 Date: 3/28 17,3813 Date: 3/27 17,4098 Date: 3/26 17,2967 Date: 3/25 17,3778 Date: 3/24 17,4384 Date: 3/23 17,4765 Date: 3/22 17,4047 Date: 3/21 17,5496 Date: 3/20 17,4517 Date: 3/19 17,4650 Date: 3/18 17,5055 Date: 3/17 17,5906 Date: 3/16 17,7810 Date: 3/15 17,6413 Date: 3/14 17,6671 Date: 3/13 17,6260 Date: 3/12 17,6154 Date: 3/11 17,7847 Date: 3/10 17,9535 Date: 3/9 17,9588 Date: 3/8 17,9265 Date: 3/7 17,9503 Date: 3/6 18,2640 Date: 3/5 18,4696 Date: 3/4 18,4633 Date: 3/3 18,6271 Date: 3/2 18,6120 Date: 3/1 18,6179 Date: 2/28 18,4473 Date: 2/27 18,4155 Date: 2/26 18,3854 Date: 2/25 18,3765 Date: 2/24 18,4283 Date: 2/23 18,4283 Date: 2/22 18,3592 Date: 2/21 18,3816 Date: 2/20 18,4371 Date: 2/19 18,4342 Date: 2/18 18,3880 Date: 2/17 18,3948 Date: 2/16 18,3948 Date: 2/15 18,3856 Date: 2/14 18,6726 Date: 2/13 18,5870 Date: 2/12 18,5407 Date: 2/11 18,5418 Date: 2/10 18,5876 Date: 2/9 18,5876 Date: 2/8 18,5403 Date: 2/7 18,5897 Date: 2/6 18,5409 Date: 2/5 18,7604 Date: 2/4 18,8502 Date: 2/3 18,7249 Date: 2/2 18,7136 Date: 2/1 18,6984 Date: 1/31 18,6947 Date: 1/30 18,7180 Date: 1/29 18,6887 Date: 1/28 18,5693 Date: 1/27 18,5219 Date: 1/26 18,5070 Date: 1/25 18,5396 Date: 1/24 18,6296 Date: 1/23 18,6113 Date: 1/22 18,8712 Date: 1/21 18,8688 Date: 1/20 18,9281 Date: 1/19 18,9567 Date: 1/18 18,8839 Date: 1/17 18,8192 Date: 1/16 18,7732 Date: 1/15 18,8860 Date: 1/14 18,9796 Date: 1/13 18,9728 Date: 1/12 18,9715 Date: 1/11 18,8482 Date: 1/10 18,8601 Date: 1/9 18,8688 Date: 1/8 18,6691 Date: 1/7 18,5788 Date: 1/6 18,7883 Date: 1/5 18,7887 Date: 1/4 18,7964 Date: 1/3 18,7694 Date: 1/2 18,8264 Date: 1/1

Jan 2025

DateLVL-NOKNOK-LVL
01 janv. 2025 1 LVL = 18.8264 NOK 1 NOK = 0.0531 LVL
02 janv. 2025 1 LVL = 18.7694 NOK 1 NOK = 0.0533 LVL
03 janv. 2025 1 LVL = 18.7964 NOK 1 NOK = 0.0532 LVL
04 janv. 2025 1 LVL = 18.7887 NOK 1 NOK = 0.0532 LVL
05 janv. 2025 1 LVL = 18.7883 NOK 1 NOK = 0.0532 LVL
06 janv. 2025 1 LVL = 18.5788 NOK 1 NOK = 0.0538 LVL
07 janv. 2025 1 LVL = 18.6691 NOK 1 NOK = 0.0536 LVL
08 janv. 2025 1 LVL = 18.8688 NOK 1 NOK = 0.053 LVL
09 janv. 2025 1 LVL = 18.8601 NOK 1 NOK = 0.053 LVL
10 janv. 2025 1 LVL = 18.8482 NOK 1 NOK = 0.0531 LVL
11 janv. 2025 1 LVL = 18.9715 NOK 1 NOK = 0.0527 LVL
12 janv. 2025 1 LVL = 18.9728 NOK 1 NOK = 0.0527 LVL
13 janv. 2025 1 LVL = 18.9796 NOK 1 NOK = 0.0527 LVL
14 janv. 2025 1 LVL = 18.886 NOK 1 NOK = 0.0529 LVL
15 janv. 2025 1 LVL = 18.7732 NOK 1 NOK = 0.0533 LVL
16 janv. 2025 1 LVL = 18.8192 NOK 1 NOK = 0.0531 LVL
17 janv. 2025 1 LVL = 18.8839 NOK 1 NOK = 0.053 LVL
18 janv. 2025 1 LVL = 18.9567 NOK 1 NOK = 0.0528 LVL
19 janv. 2025 1 LVL = 18.9281 NOK 1 NOK = 0.0528 LVL
20 janv. 2025 1 LVL = 18.8688 NOK 1 NOK = 0.053 LVL
21 janv. 2025 1 LVL = 18.8712 NOK 1 NOK = 0.053 LVL
22 janv. 2025 1 LVL = 18.6113 NOK 1 NOK = 0.0537 LVL
23 janv. 2025 1 LVL = 18.6296 NOK 1 NOK = 0.0537 LVL
24 janv. 2025 1 LVL = 18.5396 NOK 1 NOK = 0.0539 LVL
25 janv. 2025 1 LVL = 18.507 NOK 1 NOK = 0.054 LVL
26 janv. 2025 1 LVL = 18.5219 NOK 1 NOK = 0.054 LVL
27 janv. 2025 1 LVL = 18.5693 NOK 1 NOK = 0.0539 LVL
28 janv. 2025 1 LVL = 18.6887 NOK 1 NOK = 0.0535 LVL
29 janv. 2025 1 LVL = 18.718 NOK 1 NOK = 0.0534 LVL
30 janv. 2025 1 LVL = 18.6947 NOK 1 NOK = 0.0535 LVL
31 janv. 2025 1 LVL = 18.6984 NOK 1 NOK = 0.0535 LVL

Feb 2025

DateLVL-NOKNOK-LVL
01 févr. 2025 1 LVL = 18.7136 NOK 1 NOK = 0.0534 LVL
02 févr. 2025 1 LVL = 18.7249 NOK 1 NOK = 0.0534 LVL
03 févr. 2025 1 LVL = 18.8502 NOK 1 NOK = 0.053 LVL
04 févr. 2025 1 LVL = 18.7604 NOK 1 NOK = 0.0533 LVL
05 févr. 2025 1 LVL = 18.5409 NOK 1 NOK = 0.0539 LVL
06 févr. 2025 1 LVL = 18.5897 NOK 1 NOK = 0.0538 LVL
07 févr. 2025 1 LVL = 18.5403 NOK 1 NOK = 0.0539 LVL
08 févr. 2025 1 LVL = 18.5876 NOK 1 NOK = 0.0538 LVL
09 févr. 2025 1 LVL = 18.5876 NOK 1 NOK = 0.0538 LVL
10 févr. 2025 1 LVL = 18.5418 NOK 1 NOK = 0.0539 LVL
11 févr. 2025 1 LVL = 18.5407 NOK 1 NOK = 0.0539 LVL
12 févr. 2025 1 LVL = 18.587 NOK 1 NOK = 0.0538 LVL
13 févr. 2025 1 LVL = 18.6726 NOK 1 NOK = 0.0536 LVL
14 févr. 2025 1 LVL = 18.3856 NOK 1 NOK = 0.0544 LVL
15 févr. 2025 1 LVL = 18.3948 NOK 1 NOK = 0.0544 LVL
16 févr. 2025 1 LVL = 18.3948 NOK 1 NOK = 0.0544 LVL
17 févr. 2025 1 LVL = 18.388 NOK 1 NOK = 0.0544 LVL
18 févr. 2025 1 LVL = 18.4342 NOK 1 NOK = 0.0542 LVL
19 févr. 2025 1 LVL = 18.4371 NOK 1 NOK = 0.0542 LVL
20 févr. 2025 1 LVL = 18.3816 NOK 1 NOK = 0.0544 LVL
21 févr. 2025 1 LVL = 18.3592 NOK 1 NOK = 0.0545 LVL
22 févr. 2025 1 LVL = 18.4283 NOK 1 NOK = 0.0543 LVL
23 févr. 2025 1 LVL = 18.4283 NOK 1 NOK = 0.0543 LVL
24 févr. 2025 1 LVL = 18.3765 NOK 1 NOK = 0.0544 LVL
25 févr. 2025 1 LVL = 18.3854 NOK 1 NOK = 0.0544 LVL
26 févr. 2025 1 LVL = 18.4155 NOK 1 NOK = 0.0543 LVL
27 févr. 2025 1 LVL = 18.4473 NOK 1 NOK = 0.0542 LVL
28 févr. 2025 1 LVL = 18.6179 NOK 1 NOK = 0.0537 LVL

Mar 2025

DateLVL-NOKNOK-LVL
01 mars 2025 1 LVL = 18.612 NOK 1 NOK = 0.0537 LVL
02 mars 2025 1 LVL = 18.6271 NOK 1 NOK = 0.0537 LVL
03 mars 2025 1 LVL = 18.4633 NOK 1 NOK = 0.0542 LVL
04 mars 2025 1 LVL = 18.4696 NOK 1 NOK = 0.0541 LVL
05 mars 2025 1 LVL = 18.264 NOK 1 NOK = 0.0548 LVL
06 mars 2025 1 LVL = 17.9503 NOK 1 NOK = 0.0557 LVL
07 mars 2025 1 LVL = 17.9265 NOK 1 NOK = 0.0558 LVL
08 mars 2025 1 LVL = 17.9588 NOK 1 NOK = 0.0557 LVL
09 mars 2025 1 LVL = 17.9535 NOK 1 NOK = 0.0557 LVL
10 mars 2025 1 LVL = 17.7847 NOK 1 NOK = 0.0562 LVL
11 mars 2025 1 LVL = 17.6154 NOK 1 NOK = 0.0568 LVL
12 mars 2025 1 LVL = 17.626 NOK 1 NOK = 0.0567 LVL
13 mars 2025 1 LVL = 17.6671 NOK 1 NOK = 0.0566 LVL
14 mars 2025 1 LVL = 17.6413 NOK 1 NOK = 0.0567 LVL
15 mars 2025 1 LVL = 17.781 NOK 1 NOK = 0.0562 LVL
16 mars 2025 1 LVL = 17.5906 NOK 1 NOK = 0.0568 LVL
17 mars 2025 1 LVL = 17.5055 NOK 1 NOK = 0.0571 LVL
18 mars 2025 1 LVL = 17.465 NOK 1 NOK = 0.0573 LVL
19 mars 2025 1 LVL = 17.4517 NOK 1 NOK = 0.0573 LVL
20 mars 2025 1 LVL = 17.5496 NOK 1 NOK = 0.057 LVL
21 mars 2025 1 LVL = 17.4047 NOK 1 NOK = 0.0575 LVL
22 mars 2025 1 LVL = 17.4765 NOK 1 NOK = 0.0572 LVL
23 mars 2025 1 LVL = 17.4384 NOK 1 NOK = 0.0573 LVL
24 mars 2025 1 LVL = 17.3778 NOK 1 NOK = 0.0575 LVL
25 mars 2025 1 LVL = 17.2967 NOK 1 NOK = 0.0578 LVL
26 mars 2025 1 LVL = 17.4098 NOK 1 NOK = 0.0574 LVL
27 mars 2025 1 LVL = 17.3813 NOK 1 NOK = 0.0575 LVL
28 mars 2025 1 LVL = 17.3537 NOK 1 NOK = 0.0576 LVL
29 mars 2025 1 LVL = 17.3412 NOK 1 NOK = 0.0577 LVL
30 mars 2025 1 LVL = 17.3412 NOK 1 NOK = 0.0577 LVL
31 mars 2025 1 LVL = 17.4403 NOK 1 NOK = 0.0573 LVL

Apr 2025

DateLVL-NOKNOK-LVL
01 avr. 2025 1 LVL = 17.3453 NOK 1 NOK = 0.0577 LVL
02 avr. 2025 1 LVL = 17.2446 NOK 1 NOK = 0.058 LVL
03 avr. 2025 1 LVL = 17.0173 NOK 1 NOK = 0.0588 LVL
04 avr. 2025 1 LVL = 17.4396 NOK 1 NOK = 0.0573 LVL
05 avr. 2025 1 LVL = 17.8022 NOK 1 NOK = 0.0562 LVL
06 avr. 2025 1 LVL = 17.8022 NOK 1 NOK = 0.0562 LVL
07 avr. 2025 1 LVL = 17.9073 NOK 1 NOK = 0.0558 LVL

Infos sur les taux de change LVL-NOK et NOK-LVL

Lat Letton (LVL) est la devise utilisée dans Lettonnie. Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Lettonnie et Norvège; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats