currencystats247.com

CurrencyStats247 > Taux de change > Taux de change LVL-NIO et NIO-LVL - 2025

Taux de change LVL-NIO et NIO-LVL - 2025

Taux de change LVL-NIO et NIO-LVL

Consultez ci-dessous les taux de change pour LVL-NIO et NIO-LVL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 LVL = 60,8185 NIO
1 NIO = 0,0164 LVL
1A 2A 2A
LVL par rapport à NIONIO par rapport à LVL
60,5475 Date: 4/8 60,8644 Date: 4/7 61,2114 Date: 4/6 61,2114 Date: 4/5 60,6949 Date: 4/4 60,8318 Date: 4/3 60,8105 Date: 4/2 60,6413 Date: 4/1 60,8318 Date: 3/31 60,5466 Date: 3/30 60,8229 Date: 3/29 60,8318 Date: 3/28 60,8093 Date: 3/27 60,8789 Date: 3/26 60,8345 Date: 3/25 60,5472 Date: 3/24 60,5571 Date: 3/23 60,6867 Date: 3/22 60,8292 Date: 3/21 60,8372 Date: 3/20 60,8203 Date: 3/19 60,8000 Date: 3/18 60,8571 Date: 3/17 60,5483 Date: 3/16 60,6940 Date: 3/15 60,8598 Date: 3/14 60,8281 Date: 3/13 60,8845 Date: 3/12 60,8365 Date: 3/11 60,5473 Date: 3/10 60,9163 Date: 3/9 60,8235 Date: 3/8 60,8739 Date: 3/7 60,8390 Date: 3/6 60,7504 Date: 3/5 60,8330 Date: 3/4 60,6305 Date: 3/3 60,5474 Date: 3/2 60,7555 Date: 3/1 60,8332 Date: 2/28 60,8151 Date: 2/27 60,7889 Date: 2/26 60,7894 Date: 2/25 60,8160 Date: 2/24 60,8642 Date: 2/23 60,8642 Date: 2/22 60,8719 Date: 2/21 60,8362 Date: 2/20 60,8064 Date: 2/19 60,8795 Date: 2/18 60,8348 Date: 2/17 60,6572 Date: 2/16 60,6572 Date: 2/15 60,8596 Date: 2/14 60,6953 Date: 2/13 60,8462 Date: 2/12 60,8145 Date: 2/11 60,8888 Date: 2/10 61,1180 Date: 2/9 61,1180 Date: 2/8 60,8827 Date: 2/7 60,8499 Date: 2/6 60,8650 Date: 2/5 60,8382 Date: 2/4 60,8124 Date: 2/3 60,9108 Date: 2/2 60,8105 Date: 2/1 60,8105 Date: 1/31 60,7998 Date: 1/30 60,8810 Date: 1/29 60,8916 Date: 1/28 60,8432 Date: 1/27 60,7270 Date: 1/26 60,7270 Date: 1/25 60,8590 Date: 1/24 60,8648 Date: 1/23 60,5030 Date: 1/22 60,8376 Date: 1/21 60,9152 Date: 1/20 60,8307 Date: 1/19 60,8307 Date: 1/18 60,8366 Date: 1/17 60,8799 Date: 1/16 60,8318 Date: 1/15 60,9149 Date: 1/14 60,8599 Date: 1/13 61,1051 Date: 1/12 61,1051 Date: 1/11 60,8312 Date: 1/10 60,8347 Date: 1/9 60,9106 Date: 1/8 60,8611 Date: 1/7 60,8880 Date: 1/6 60,7295 Date: 1/5 60,7295 Date: 1/4 60,8425 Date: 1/3 60,8394 Date: 1/2 60,8004 Date: 1/1 60,5475 Date: 4/8 60,8644 Date: 4/7 61,2114 Date: 4/6 61,2114 Date: 4/5 60,6949 Date: 4/4 60,8318 Date: 4/3 60,8105 Date: 4/2 60,6413 Date: 4/1 60,8318 Date: 3/31 60,5466 Date: 3/30 60,8229 Date: 3/29 60,8318 Date: 3/28 60,8093 Date: 3/27 60,8789 Date: 3/26 60,8345 Date: 3/25 60,5472 Date: 3/24 60,5571 Date: 3/23 60,6867 Date: 3/22 60,8292 Date: 3/21 60,8372 Date: 3/20 60,8203 Date: 3/19 60,8000 Date: 3/18 60,8571 Date: 3/17 60,5483 Date: 3/16 60,6940 Date: 3/15 60,8598 Date: 3/14 60,8281 Date: 3/13 60,8845 Date: 3/12 60,8365 Date: 3/11 60,5473 Date: 3/10 60,9163 Date: 3/9 60,8235 Date: 3/8 60,8739 Date: 3/7 60,8390 Date: 3/6 60,7504 Date: 3/5 60,8330 Date: 3/4 60,6305 Date: 3/3 60,5474 Date: 3/2 60,7555 Date: 3/1 60,8332 Date: 2/28 60,8151 Date: 2/27 60,7889 Date: 2/26 60,7894 Date: 2/25 60,8160 Date: 2/24 60,8642 Date: 2/23 60,8642 Date: 2/22 60,8719 Date: 2/21 60,8362 Date: 2/20 60,8064 Date: 2/19 60,8795 Date: 2/18 60,8348 Date: 2/17 60,6572 Date: 2/16 60,6572 Date: 2/15 60,8596 Date: 2/14 60,6953 Date: 2/13 60,8462 Date: 2/12 60,8145 Date: 2/11 60,8888 Date: 2/10 61,1180 Date: 2/9 61,1180 Date: 2/8 60,8827 Date: 2/7 60,8499 Date: 2/6 60,8650 Date: 2/5 60,8382 Date: 2/4 60,8124 Date: 2/3 60,9108 Date: 2/2 60,8105 Date: 2/1 60,8105 Date: 1/31 60,7998 Date: 1/30 60,8810 Date: 1/29 60,8916 Date: 1/28 60,8432 Date: 1/27 60,7270 Date: 1/26 60,7270 Date: 1/25 60,8590 Date: 1/24 60,8648 Date: 1/23 60,5030 Date: 1/22 60,8376 Date: 1/21 60,9152 Date: 1/20 60,8307 Date: 1/19 60,8307 Date: 1/18 60,8366 Date: 1/17 60,8799 Date: 1/16 60,8318 Date: 1/15 60,9149 Date: 1/14 60,8599 Date: 1/13 61,1051 Date: 1/12 61,1051 Date: 1/11 60,8312 Date: 1/10 60,8347 Date: 1/9 60,9106 Date: 1/8 60,8611 Date: 1/7 60,8880 Date: 1/6 60,7295 Date: 1/5 60,7295 Date: 1/4 60,8425 Date: 1/3 60,8394 Date: 1/2 60,8004 Date: 1/1

Jan 2025

DateLVL-NIONIO-LVL
01 janv. 2025 1 LVL = 60.8004 NIO 1 NIO = 0.0164 LVL
02 janv. 2025 1 LVL = 60.8394 NIO 1 NIO = 0.0164 LVL
03 janv. 2025 1 LVL = 60.8425 NIO 1 NIO = 0.0164 LVL
04 janv. 2025 1 LVL = 60.7295 NIO 1 NIO = 0.0165 LVL
05 janv. 2025 1 LVL = 60.7295 NIO 1 NIO = 0.0165 LVL
06 janv. 2025 1 LVL = 60.888 NIO 1 NIO = 0.0164 LVL
07 janv. 2025 1 LVL = 60.8611 NIO 1 NIO = 0.0164 LVL
08 janv. 2025 1 LVL = 60.9106 NIO 1 NIO = 0.0164 LVL
09 janv. 2025 1 LVL = 60.8347 NIO 1 NIO = 0.0164 LVL
10 janv. 2025 1 LVL = 60.8312 NIO 1 NIO = 0.0164 LVL
11 janv. 2025 1 LVL = 61.1051 NIO 1 NIO = 0.0164 LVL
12 janv. 2025 1 LVL = 61.1051 NIO 1 NIO = 0.0164 LVL
13 janv. 2025 1 LVL = 60.8599 NIO 1 NIO = 0.0164 LVL
14 janv. 2025 1 LVL = 60.9149 NIO 1 NIO = 0.0164 LVL
15 janv. 2025 1 LVL = 60.8318 NIO 1 NIO = 0.0164 LVL
16 janv. 2025 1 LVL = 60.8799 NIO 1 NIO = 0.0164 LVL
17 janv. 2025 1 LVL = 60.8366 NIO 1 NIO = 0.0164 LVL
18 janv. 2025 1 LVL = 60.8307 NIO 1 NIO = 0.0164 LVL
19 janv. 2025 1 LVL = 60.8307 NIO 1 NIO = 0.0164 LVL
20 janv. 2025 1 LVL = 60.9152 NIO 1 NIO = 0.0164 LVL
21 janv. 2025 1 LVL = 60.8376 NIO 1 NIO = 0.0164 LVL
22 janv. 2025 1 LVL = 60.503 NIO 1 NIO = 0.0165 LVL
23 janv. 2025 1 LVL = 60.8648 NIO 1 NIO = 0.0164 LVL
24 janv. 2025 1 LVL = 60.859 NIO 1 NIO = 0.0164 LVL
25 janv. 2025 1 LVL = 60.727 NIO 1 NIO = 0.0165 LVL
26 janv. 2025 1 LVL = 60.727 NIO 1 NIO = 0.0165 LVL
27 janv. 2025 1 LVL = 60.8432 NIO 1 NIO = 0.0164 LVL
28 janv. 2025 1 LVL = 60.8916 NIO 1 NIO = 0.0164 LVL
29 janv. 2025 1 LVL = 60.881 NIO 1 NIO = 0.0164 LVL
30 janv. 2025 1 LVL = 60.7998 NIO 1 NIO = 0.0164 LVL
31 janv. 2025 1 LVL = 60.8105 NIO 1 NIO = 0.0164 LVL

Feb 2025

DateLVL-NIONIO-LVL
01 févr. 2025 1 LVL = 60.8105 NIO 1 NIO = 0.0164 LVL
02 févr. 2025 1 LVL = 60.9108 NIO 1 NIO = 0.0164 LVL
03 févr. 2025 1 LVL = 60.8124 NIO 1 NIO = 0.0164 LVL
04 févr. 2025 1 LVL = 60.8382 NIO 1 NIO = 0.0164 LVL
05 févr. 2025 1 LVL = 60.865 NIO 1 NIO = 0.0164 LVL
06 févr. 2025 1 LVL = 60.8499 NIO 1 NIO = 0.0164 LVL
07 févr. 2025 1 LVL = 60.8827 NIO 1 NIO = 0.0164 LVL
08 févr. 2025 1 LVL = 61.118 NIO 1 NIO = 0.0164 LVL
09 févr. 2025 1 LVL = 61.118 NIO 1 NIO = 0.0164 LVL
10 févr. 2025 1 LVL = 60.8888 NIO 1 NIO = 0.0164 LVL
11 févr. 2025 1 LVL = 60.8145 NIO 1 NIO = 0.0164 LVL
12 févr. 2025 1 LVL = 60.8462 NIO 1 NIO = 0.0164 LVL
13 févr. 2025 1 LVL = 60.6953 NIO 1 NIO = 0.0165 LVL
14 févr. 2025 1 LVL = 60.8596 NIO 1 NIO = 0.0164 LVL
15 févr. 2025 1 LVL = 60.6572 NIO 1 NIO = 0.0165 LVL
16 févr. 2025 1 LVL = 60.6572 NIO 1 NIO = 0.0165 LVL
17 févr. 2025 1 LVL = 60.8348 NIO 1 NIO = 0.0164 LVL
18 févr. 2025 1 LVL = 60.8795 NIO 1 NIO = 0.0164 LVL
19 févr. 2025 1 LVL = 60.8064 NIO 1 NIO = 0.0164 LVL
20 févr. 2025 1 LVL = 60.8362 NIO 1 NIO = 0.0164 LVL
21 févr. 2025 1 LVL = 60.8719 NIO 1 NIO = 0.0164 LVL
22 févr. 2025 1 LVL = 60.8642 NIO 1 NIO = 0.0164 LVL
23 févr. 2025 1 LVL = 60.8642 NIO 1 NIO = 0.0164 LVL
24 févr. 2025 1 LVL = 60.816 NIO 1 NIO = 0.0164 LVL
25 févr. 2025 1 LVL = 60.7894 NIO 1 NIO = 0.0165 LVL
26 févr. 2025 1 LVL = 60.7889 NIO 1 NIO = 0.0165 LVL
27 févr. 2025 1 LVL = 60.8151 NIO 1 NIO = 0.0164 LVL
28 févr. 2025 1 LVL = 60.8332 NIO 1 NIO = 0.0164 LVL

Mar 2025

DateLVL-NIONIO-LVL
01 mars 2025 1 LVL = 60.7555 NIO 1 NIO = 0.0165 LVL
02 mars 2025 1 LVL = 60.5474 NIO 1 NIO = 0.0165 LVL
03 mars 2025 1 LVL = 60.6305 NIO 1 NIO = 0.0165 LVL
04 mars 2025 1 LVL = 60.833 NIO 1 NIO = 0.0164 LVL
05 mars 2025 1 LVL = 60.7504 NIO 1 NIO = 0.0165 LVL
06 mars 2025 1 LVL = 60.839 NIO 1 NIO = 0.0164 LVL
07 mars 2025 1 LVL = 60.8739 NIO 1 NIO = 0.0164 LVL
08 mars 2025 1 LVL = 60.8235 NIO 1 NIO = 0.0164 LVL
09 mars 2025 1 LVL = 60.9163 NIO 1 NIO = 0.0164 LVL
10 mars 2025 1 LVL = 60.5473 NIO 1 NIO = 0.0165 LVL
11 mars 2025 1 LVL = 60.8365 NIO 1 NIO = 0.0164 LVL
12 mars 2025 1 LVL = 60.8845 NIO 1 NIO = 0.0164 LVL
13 mars 2025 1 LVL = 60.8281 NIO 1 NIO = 0.0164 LVL
14 mars 2025 1 LVL = 60.8598 NIO 1 NIO = 0.0164 LVL
15 mars 2025 1 LVL = 60.694 NIO 1 NIO = 0.0165 LVL
16 mars 2025 1 LVL = 60.5483 NIO 1 NIO = 0.0165 LVL
17 mars 2025 1 LVL = 60.8571 NIO 1 NIO = 0.0164 LVL
18 mars 2025 1 LVL = 60.8 NIO 1 NIO = 0.0164 LVL
19 mars 2025 1 LVL = 60.8203 NIO 1 NIO = 0.0164 LVL
20 mars 2025 1 LVL = 60.8372 NIO 1 NIO = 0.0164 LVL
21 mars 2025 1 LVL = 60.8292 NIO 1 NIO = 0.0164 LVL
22 mars 2025 1 LVL = 60.6867 NIO 1 NIO = 0.0165 LVL
23 mars 2025 1 LVL = 60.5571 NIO 1 NIO = 0.0165 LVL
24 mars 2025 1 LVL = 60.5472 NIO 1 NIO = 0.0165 LVL
25 mars 2025 1 LVL = 60.8345 NIO 1 NIO = 0.0164 LVL
26 mars 2025 1 LVL = 60.8789 NIO 1 NIO = 0.0164 LVL
27 mars 2025 1 LVL = 60.8093 NIO 1 NIO = 0.0164 LVL
28 mars 2025 1 LVL = 60.8318 NIO 1 NIO = 0.0164 LVL
29 mars 2025 1 LVL = 60.8229 NIO 1 NIO = 0.0164 LVL
30 mars 2025 1 LVL = 60.5466 NIO 1 NIO = 0.0165 LVL
31 mars 2025 1 LVL = 60.8318 NIO 1 NIO = 0.0164 LVL

Apr 2025

DateLVL-NIONIO-LVL
01 avr. 2025 1 LVL = 60.6413 NIO 1 NIO = 0.0165 LVL
02 avr. 2025 1 LVL = 60.8105 NIO 1 NIO = 0.0164 LVL
03 avr. 2025 1 LVL = 60.8318 NIO 1 NIO = 0.0164 LVL
04 avr. 2025 1 LVL = 60.6949 NIO 1 NIO = 0.0165 LVL
05 avr. 2025 1 LVL = 61.2114 NIO 1 NIO = 0.0163 LVL
06 avr. 2025 1 LVL = 61.2114 NIO 1 NIO = 0.0163 LVL
07 avr. 2025 1 LVL = 60.8644 NIO 1 NIO = 0.0164 LVL
08 avr. 2025 1 LVL = 60.5475 NIO 1 NIO = 0.0165 LVL

Infos sur les taux de change LVL-NIO et NIO-LVL

Lat Letton (LVL) est la devise utilisée dans Lettonnie. Nicaragua Cordoba (NIO) est la devise utilisée dans Nicaragua. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Lettonnie et Nicaragua; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats