currencystats247.com

CurrencyStats247 > Taux de change > Taux de change LVL-NGN et NGN-LVL - 2025

Taux de change LVL-NGN et NGN-LVL - 2025

Taux de change LVL-NGN et NGN-LVL

Consultez ci-dessous les taux de change pour LVL-NGN et NGN-LVL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 LVL = 2524,535 NGN
1 NGN = 0,0004 LVL
1A 2A 2A
LVL par rapport à NGNNGN par rapport à LVL
2 528,4926 Date: 4/7 2 534,0450 Date: 4/6 2 534,0450 Date: 4/5 2 537,3876 Date: 4/4 2 537,9004 Date: 4/3 2 540,2877 Date: 4/2 2 537,4947 Date: 4/1 2 535,9330 Date: 3/31 2 538,7479 Date: 3/30 2 543,3738 Date: 3/29 2 544,9082 Date: 3/28 2 543,4899 Date: 3/27 2 541,1405 Date: 3/26 2 521,9997 Date: 3/25 2 538,9642 Date: 3/24 2 539,0022 Date: 3/23 2 562,4487 Date: 3/22 2 546,3979 Date: 3/21 2 530,5883 Date: 3/20 2 547,7480 Date: 3/19 2 548,2987 Date: 3/18 2 548,4286 Date: 3/17 2 558,5001 Date: 3/16 2 568,6807 Date: 3/15 2 557,9439 Date: 3/14 2 574,7137 Date: 3/13 2 538,8908 Date: 3/12 2 521,5580 Date: 3/11 2 500,3134 Date: 3/10 2 504,5853 Date: 3/9 2 498,5310 Date: 3/8 2 501,0986 Date: 3/7 2 486,4551 Date: 3/6 2 480,3979 Date: 3/5 2 477,3366 Date: 3/4 2 478,0368 Date: 3/3 2 477,9297 Date: 3/2 2 483,9290 Date: 3/1 2 477,5130 Date: 2/28 2 476,0873 Date: 2/27 2 480,0853 Date: 2/26 2 480,0738 Date: 2/25 2 476,9973 Date: 2/24 2 483,5236 Date: 2/23 2 483,5236 Date: 2/22 2 484,5194 Date: 2/21 2 491,5242 Date: 2/20 2 492,1057 Date: 2/19 2 489,0651 Date: 2/18 2 496,4046 Date: 2/17 2 504,5871 Date: 2/16 2 504,5871 Date: 2/15 2 505,1173 Date: 2/14 2 492,9000 Date: 2/13 2 498,9977 Date: 2/12 2 479,5064 Date: 2/11 2 476,6808 Date: 2/10 2 477,6575 Date: 2/9 2 477,6575 Date: 2/8 2 488,9495 Date: 2/7 2 488,3904 Date: 2/6 2 476,0515 Date: 2/5 2 473,9053 Date: 2/4 2 471,0108 Date: 2/3 2 484,7470 Date: 2/2 2 484,7470 Date: 2/1 2 488,0552 Date: 1/31 2 531,4531 Date: 1/30 2 496,0082 Date: 1/29 2 522,2096 Date: 1/28 2 529,1029 Date: 1/27 2 575,6755 Date: 1/26 2 575,6755 Date: 1/25 2 537,6670 Date: 1/24 2 574,7490 Date: 1/23 2 563,0948 Date: 1/22 2 569,2456 Date: 1/21 2 578,1877 Date: 1/20 2 567,9860 Date: 1/19 2 567,9860 Date: 1/18 2 579,6564 Date: 1/17 2 571,5261 Date: 1/16 2 569,3578 Date: 1/15 2 562,8290 Date: 1/14 2 563,7772 Date: 1/13 2 564,8773 Date: 1/12 2 564,8773 Date: 1/11 2 564,8775 Date: 1/10 2 558,2827 Date: 1/9 2 549,4891 Date: 1/8 2 547,5706 Date: 1/7 2 552,0658 Date: 1/6 2 549,5588 Date: 1/5 2 549,5588 Date: 1/4 2 555,7521 Date: 1/3 2 555,9689 Date: 1/2 2 555,8373 Date: 1/1 2 528,4926 Date: 4/7 2 534,0450 Date: 4/6 2 534,0450 Date: 4/5 2 537,3876 Date: 4/4 2 537,9004 Date: 4/3 2 540,2877 Date: 4/2 2 537,4947 Date: 4/1 2 535,9330 Date: 3/31 2 538,7479 Date: 3/30 2 543,3738 Date: 3/29 2 544,9082 Date: 3/28 2 543,4899 Date: 3/27 2 541,1405 Date: 3/26 2 521,9997 Date: 3/25 2 538,9642 Date: 3/24 2 539,0022 Date: 3/23 2 562,4487 Date: 3/22 2 546,3979 Date: 3/21 2 530,5883 Date: 3/20 2 547,7480 Date: 3/19 2 548,2987 Date: 3/18 2 548,4286 Date: 3/17 2 558,5001 Date: 3/16 2 568,6807 Date: 3/15 2 557,9439 Date: 3/14 2 574,7137 Date: 3/13 2 538,8908 Date: 3/12 2 521,5580 Date: 3/11 2 500,3134 Date: 3/10 2 504,5853 Date: 3/9 2 498,5310 Date: 3/8 2 501,0986 Date: 3/7 2 486,4551 Date: 3/6 2 480,3979 Date: 3/5 2 477,3366 Date: 3/4 2 478,0368 Date: 3/3 2 477,9297 Date: 3/2 2 483,9290 Date: 3/1 2 477,5130 Date: 2/28 2 476,0873 Date: 2/27 2 480,0853 Date: 2/26 2 480,0738 Date: 2/25 2 476,9973 Date: 2/24 2 483,5236 Date: 2/23 2 483,5236 Date: 2/22 2 484,5194 Date: 2/21 2 491,5242 Date: 2/20 2 492,1057 Date: 2/19 2 489,0651 Date: 2/18 2 496,4046 Date: 2/17 2 504,5871 Date: 2/16 2 504,5871 Date: 2/15 2 505,1173 Date: 2/14 2 492,9000 Date: 2/13 2 498,9977 Date: 2/12 2 479,5064 Date: 2/11 2 476,6808 Date: 2/10 2 477,6575 Date: 2/9 2 477,6575 Date: 2/8 2 488,9495 Date: 2/7 2 488,3904 Date: 2/6 2 476,0515 Date: 2/5 2 473,9053 Date: 2/4 2 471,0108 Date: 2/3 2 484,7470 Date: 2/2 2 484,7470 Date: 2/1 2 488,0552 Date: 1/31 2 531,4531 Date: 1/30 2 496,0082 Date: 1/29 2 522,2096 Date: 1/28 2 529,1029 Date: 1/27 2 575,6755 Date: 1/26 2 575,6755 Date: 1/25 2 537,6670 Date: 1/24 2 574,7490 Date: 1/23 2 563,0948 Date: 1/22 2 569,2456 Date: 1/21 2 578,1877 Date: 1/20 2 567,9860 Date: 1/19 2 567,9860 Date: 1/18 2 579,6564 Date: 1/17 2 571,5261 Date: 1/16 2 569,3578 Date: 1/15 2 562,8290 Date: 1/14 2 563,7772 Date: 1/13 2 564,8773 Date: 1/12 2 564,8773 Date: 1/11 2 564,8775 Date: 1/10 2 558,2827 Date: 1/9 2 549,4891 Date: 1/8 2 547,5706 Date: 1/7 2 552,0658 Date: 1/6 2 549,5588 Date: 1/5 2 549,5588 Date: 1/4 2 555,7521 Date: 1/3 2 555,9689 Date: 1/2 2 555,8373 Date: 1/1

Jan 2025

DateLVL-NGNNGN-LVL
01 janv. 2025 1 LVL = 2555.8373 NGN 1 NGN = 0.0004 LVL
02 janv. 2025 1 LVL = 2555.9689 NGN 1 NGN = 0.0004 LVL
03 janv. 2025 1 LVL = 2555.7521 NGN 1 NGN = 0.0004 LVL
04 janv. 2025 1 LVL = 2549.5588 NGN 1 NGN = 0.0004 LVL
05 janv. 2025 1 LVL = 2549.5588 NGN 1 NGN = 0.0004 LVL
06 janv. 2025 1 LVL = 2552.0658 NGN 1 NGN = 0.0004 LVL
07 janv. 2025 1 LVL = 2547.5706 NGN 1 NGN = 0.0004 LVL
08 janv. 2025 1 LVL = 2549.4891 NGN 1 NGN = 0.0004 LVL
09 janv. 2025 1 LVL = 2558.2827 NGN 1 NGN = 0.0004 LVL
10 janv. 2025 1 LVL = 2564.8775 NGN 1 NGN = 0.0004 LVL
11 janv. 2025 1 LVL = 2564.8773 NGN 1 NGN = 0.0004 LVL
12 janv. 2025 1 LVL = 2564.8773 NGN 1 NGN = 0.0004 LVL
13 janv. 2025 1 LVL = 2563.7772 NGN 1 NGN = 0.0004 LVL
14 janv. 2025 1 LVL = 2562.829 NGN 1 NGN = 0.0004 LVL
15 janv. 2025 1 LVL = 2569.3578 NGN 1 NGN = 0.0004 LVL
16 janv. 2025 1 LVL = 2571.5261 NGN 1 NGN = 0.0004 LVL
17 janv. 2025 1 LVL = 2579.6564 NGN 1 NGN = 0.0004 LVL
18 janv. 2025 1 LVL = 2567.986 NGN 1 NGN = 0.0004 LVL
19 janv. 2025 1 LVL = 2567.986 NGN 1 NGN = 0.0004 LVL
20 janv. 2025 1 LVL = 2578.1877 NGN 1 NGN = 0.0004 LVL
21 janv. 2025 1 LVL = 2569.2456 NGN 1 NGN = 0.0004 LVL
22 janv. 2025 1 LVL = 2563.0948 NGN 1 NGN = 0.0004 LVL
23 janv. 2025 1 LVL = 2574.749 NGN 1 NGN = 0.0004 LVL
24 janv. 2025 1 LVL = 2537.667 NGN 1 NGN = 0.0004 LVL
25 janv. 2025 1 LVL = 2575.6755 NGN 1 NGN = 0.0004 LVL
26 janv. 2025 1 LVL = 2575.6755 NGN 1 NGN = 0.0004 LVL
27 janv. 2025 1 LVL = 2529.1029 NGN 1 NGN = 0.0004 LVL
28 janv. 2025 1 LVL = 2522.2096 NGN 1 NGN = 0.0004 LVL
29 janv. 2025 1 LVL = 2496.0082 NGN 1 NGN = 0.0004 LVL
30 janv. 2025 1 LVL = 2531.4531 NGN 1 NGN = 0.0004 LVL
31 janv. 2025 1 LVL = 2488.0552 NGN 1 NGN = 0.0004 LVL

Feb 2025

DateLVL-NGNNGN-LVL
01 févr. 2025 1 LVL = 2484.747 NGN 1 NGN = 0.0004 LVL
02 févr. 2025 1 LVL = 2484.747 NGN 1 NGN = 0.0004 LVL
03 févr. 2025 1 LVL = 2471.0108 NGN 1 NGN = 0.0004 LVL
04 févr. 2025 1 LVL = 2473.9053 NGN 1 NGN = 0.0004 LVL
05 févr. 2025 1 LVL = 2476.0515 NGN 1 NGN = 0.0004 LVL
06 févr. 2025 1 LVL = 2488.3904 NGN 1 NGN = 0.0004 LVL
07 févr. 2025 1 LVL = 2488.9495 NGN 1 NGN = 0.0004 LVL
08 févr. 2025 1 LVL = 2477.6575 NGN 1 NGN = 0.0004 LVL
09 févr. 2025 1 LVL = 2477.6575 NGN 1 NGN = 0.0004 LVL
10 févr. 2025 1 LVL = 2476.6808 NGN 1 NGN = 0.0004 LVL
11 févr. 2025 1 LVL = 2479.5064 NGN 1 NGN = 0.0004 LVL
12 févr. 2025 1 LVL = 2498.9977 NGN 1 NGN = 0.0004 LVL
13 févr. 2025 1 LVL = 2492.9 NGN 1 NGN = 0.0004 LVL
14 févr. 2025 1 LVL = 2505.1173 NGN 1 NGN = 0.0004 LVL
15 févr. 2025 1 LVL = 2504.5871 NGN 1 NGN = 0.0004 LVL
16 févr. 2025 1 LVL = 2504.5871 NGN 1 NGN = 0.0004 LVL
17 févr. 2025 1 LVL = 2496.4046 NGN 1 NGN = 0.0004 LVL
18 févr. 2025 1 LVL = 2489.0651 NGN 1 NGN = 0.0004 LVL
19 févr. 2025 1 LVL = 2492.1057 NGN 1 NGN = 0.0004 LVL
20 févr. 2025 1 LVL = 2491.5242 NGN 1 NGN = 0.0004 LVL
21 févr. 2025 1 LVL = 2484.5194 NGN 1 NGN = 0.0004 LVL
22 févr. 2025 1 LVL = 2483.5236 NGN 1 NGN = 0.0004 LVL
23 févr. 2025 1 LVL = 2483.5236 NGN 1 NGN = 0.0004 LVL
24 févr. 2025 1 LVL = 2476.9973 NGN 1 NGN = 0.0004 LVL
25 févr. 2025 1 LVL = 2480.0738 NGN 1 NGN = 0.0004 LVL
26 févr. 2025 1 LVL = 2480.0853 NGN 1 NGN = 0.0004 LVL
27 févr. 2025 1 LVL = 2476.0873 NGN 1 NGN = 0.0004 LVL
28 févr. 2025 1 LVL = 2477.513 NGN 1 NGN = 0.0004 LVL

Mar 2025

DateLVL-NGNNGN-LVL
01 mars 2025 1 LVL = 2483.929 NGN 1 NGN = 0.0004 LVL
02 mars 2025 1 LVL = 2477.9297 NGN 1 NGN = 0.0004 LVL
03 mars 2025 1 LVL = 2478.0368 NGN 1 NGN = 0.0004 LVL
04 mars 2025 1 LVL = 2477.3366 NGN 1 NGN = 0.0004 LVL
05 mars 2025 1 LVL = 2480.3979 NGN 1 NGN = 0.0004 LVL
06 mars 2025 1 LVL = 2486.4551 NGN 1 NGN = 0.0004 LVL
07 mars 2025 1 LVL = 2501.0986 NGN 1 NGN = 0.0004 LVL
08 mars 2025 1 LVL = 2498.531 NGN 1 NGN = 0.0004 LVL
09 mars 2025 1 LVL = 2504.5853 NGN 1 NGN = 0.0004 LVL
10 mars 2025 1 LVL = 2500.3134 NGN 1 NGN = 0.0004 LVL
11 mars 2025 1 LVL = 2521.558 NGN 1 NGN = 0.0004 LVL
12 mars 2025 1 LVL = 2538.8908 NGN 1 NGN = 0.0004 LVL
13 mars 2025 1 LVL = 2574.7137 NGN 1 NGN = 0.0004 LVL
14 mars 2025 1 LVL = 2557.9439 NGN 1 NGN = 0.0004 LVL
15 mars 2025 1 LVL = 2568.6807 NGN 1 NGN = 0.0004 LVL
16 mars 2025 1 LVL = 2558.5001 NGN 1 NGN = 0.0004 LVL
17 mars 2025 1 LVL = 2548.4286 NGN 1 NGN = 0.0004 LVL
18 mars 2025 1 LVL = 2548.2987 NGN 1 NGN = 0.0004 LVL
19 mars 2025 1 LVL = 2547.748 NGN 1 NGN = 0.0004 LVL
20 mars 2025 1 LVL = 2530.5883 NGN 1 NGN = 0.0004 LVL
21 mars 2025 1 LVL = 2546.3979 NGN 1 NGN = 0.0004 LVL
22 mars 2025 1 LVL = 2562.4487 NGN 1 NGN = 0.0004 LVL
23 mars 2025 1 LVL = 2539.0022 NGN 1 NGN = 0.0004 LVL
24 mars 2025 1 LVL = 2538.9642 NGN 1 NGN = 0.0004 LVL
25 mars 2025 1 LVL = 2521.9997 NGN 1 NGN = 0.0004 LVL
26 mars 2025 1 LVL = 2541.1405 NGN 1 NGN = 0.0004 LVL
27 mars 2025 1 LVL = 2543.4899 NGN 1 NGN = 0.0004 LVL
28 mars 2025 1 LVL = 2544.9082 NGN 1 NGN = 0.0004 LVL
29 mars 2025 1 LVL = 2543.3738 NGN 1 NGN = 0.0004 LVL
30 mars 2025 1 LVL = 2538.7479 NGN 1 NGN = 0.0004 LVL
31 mars 2025 1 LVL = 2535.933 NGN 1 NGN = 0.0004 LVL

Apr 2025

DateLVL-NGNNGN-LVL
01 avr. 2025 1 LVL = 2537.4947 NGN 1 NGN = 0.0004 LVL
02 avr. 2025 1 LVL = 2540.2877 NGN 1 NGN = 0.0004 LVL
03 avr. 2025 1 LVL = 2537.9004 NGN 1 NGN = 0.0004 LVL
04 avr. 2025 1 LVL = 2537.3876 NGN 1 NGN = 0.0004 LVL
05 avr. 2025 1 LVL = 2534.045 NGN 1 NGN = 0.0004 LVL
06 avr. 2025 1 LVL = 2534.045 NGN 1 NGN = 0.0004 LVL
07 avr. 2025 1 LVL = 2528.4926 NGN 1 NGN = 0.0004 LVL

Infos sur les taux de change LVL-NGN et NGN-LVL

Lat Letton (LVL) est la devise utilisée dans Lettonnie. Naira Nigérian (NGN) est la devise utilisée dans Nigeria. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Lettonnie et Nigeria; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats