currencystats247.com

CurrencyStats247 > Taux de change > Taux de change LVL-MWK et MWK-LVL - 2025

Taux de change LVL-MWK et MWK-LVL - 2025

Taux de change LVL-MWK et MWK-LVL

Consultez ci-dessous les taux de change pour LVL-MWK et MWK-LVL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 LVL = 2866,8184 MWK
1 MWK = 0,0003 LVL
1A 2A 2A
LVL par rapport à MWKMWK par rapport à LVL
2 865,6599 Date: 4/7 2 884,4320 Date: 4/6 2 884,4320 Date: 4/5 2 860,0297 Date: 4/4 2 866,7037 Date: 4/3 2 865,3833 Date: 4/2 2 858,7727 Date: 4/1 2 865,9915 Date: 3/31 2 865,5869 Date: 3/30 2 866,8823 Date: 3/29 2 866,7239 Date: 3/28 2 865,2382 Date: 3/27 2 868,3224 Date: 3/26 2 867,5028 Date: 3/25 2 865,6287 Date: 3/24 2 865,6155 Date: 3/23 2 859,5554 Date: 3/22 2 866,0763 Date: 3/21 2 865,7125 Date: 3/20 2 865,4728 Date: 3/19 2 865,2607 Date: 3/18 2 867,5193 Date: 3/17 2 865,6337 Date: 3/16 2 859,8821 Date: 3/15 2 870,0227 Date: 3/14 2 866,3319 Date: 3/13 2 868,5457 Date: 3/12 2 869,4978 Date: 3/11 2 865,5524 Date: 3/10 2 870,0675 Date: 3/9 2 862,6313 Date: 3/8 2 868,0723 Date: 3/7 2 866,7081 Date: 3/6 2 862,4457 Date: 3/5 2 866,5695 Date: 3/4 2 865,8600 Date: 3/3 2 865,6780 Date: 3/2 2 868,2908 Date: 3/1 2 866,4840 Date: 2/28 2 865,5300 Date: 2/27 2 865,0644 Date: 2/26 2 864,3443 Date: 2/25 2 865,8949 Date: 2/24 2 867,7114 Date: 2/23 2 867,7114 Date: 2/22 2 868,0725 Date: 2/21 2 863,3858 Date: 2/20 2 865,4761 Date: 2/19 2 868,8697 Date: 2/18 2 866,8209 Date: 2/17 2 858,0695 Date: 2/16 2 858,0695 Date: 2/15 2 867,5359 Date: 2/14 2 859,8790 Date: 2/13 2 867,1819 Date: 2/12 2 865,7113 Date: 2/11 2 869,0812 Date: 2/10 2 879,6317 Date: 2/9 2 879,6317 Date: 2/8 2 868,5725 Date: 2/7 2 867,3860 Date: 2/6 2 867,5023 Date: 2/5 2 866,4228 Date: 2/4 2 865,5731 Date: 2/3 2 870,3707 Date: 2/2 2 865,6004 Date: 2/1 2 865,6038 Date: 1/31 2 865,0970 Date: 1/30 2 868,5088 Date: 1/29 2 869,0157 Date: 1/28 2 866,7896 Date: 1/27 2 861,3594 Date: 1/26 2 861,3594 Date: 1/25 2 867,5414 Date: 1/24 2 868,3435 Date: 1/23 2 851,3297 Date: 1/22 2 866,7129 Date: 1/21 2 870,5299 Date: 1/20 2 866,5162 Date: 1/19 2 866,5162 Date: 1/18 2 867,4344 Date: 1/17 2 867,9621 Date: 1/16 2 865,6924 Date: 1/15 2 870,2193 Date: 1/14 2 867,7434 Date: 1/13 2 879,2430 Date: 1/12 2 879,2430 Date: 1/11 2 866,5558 Date: 1/10 2 866,3403 Date: 1/9 2 869,7248 Date: 1/8 2 867,8751 Date: 1/7 2 869,4009 Date: 1/6 2 861,9318 Date: 1/5 2 861,9318 Date: 1/4 2 867,2968 Date: 1/3 2 866,8805 Date: 1/2 2 864,8138 Date: 1/1 2 865,6599 Date: 4/7 2 884,4320 Date: 4/6 2 884,4320 Date: 4/5 2 860,0297 Date: 4/4 2 866,7037 Date: 4/3 2 865,3833 Date: 4/2 2 858,7727 Date: 4/1 2 865,9915 Date: 3/31 2 865,5869 Date: 3/30 2 866,8823 Date: 3/29 2 866,7239 Date: 3/28 2 865,2382 Date: 3/27 2 868,3224 Date: 3/26 2 867,5028 Date: 3/25 2 865,6287 Date: 3/24 2 865,6155 Date: 3/23 2 859,5554 Date: 3/22 2 866,0763 Date: 3/21 2 865,7125 Date: 3/20 2 865,4728 Date: 3/19 2 865,2607 Date: 3/18 2 867,5193 Date: 3/17 2 865,6337 Date: 3/16 2 859,8821 Date: 3/15 2 870,0227 Date: 3/14 2 866,3319 Date: 3/13 2 868,5457 Date: 3/12 2 869,4978 Date: 3/11 2 865,5524 Date: 3/10 2 870,0675 Date: 3/9 2 862,6313 Date: 3/8 2 868,0723 Date: 3/7 2 866,7081 Date: 3/6 2 862,4457 Date: 3/5 2 866,5695 Date: 3/4 2 865,8600 Date: 3/3 2 865,6780 Date: 3/2 2 868,2908 Date: 3/1 2 866,4840 Date: 2/28 2 865,5300 Date: 2/27 2 865,0644 Date: 2/26 2 864,3443 Date: 2/25 2 865,8949 Date: 2/24 2 867,7114 Date: 2/23 2 867,7114 Date: 2/22 2 868,0725 Date: 2/21 2 863,3858 Date: 2/20 2 865,4761 Date: 2/19 2 868,8697 Date: 2/18 2 866,8209 Date: 2/17 2 858,0695 Date: 2/16 2 858,0695 Date: 2/15 2 867,5359 Date: 2/14 2 859,8790 Date: 2/13 2 867,1819 Date: 2/12 2 865,7113 Date: 2/11 2 869,0812 Date: 2/10 2 879,6317 Date: 2/9 2 879,6317 Date: 2/8 2 868,5725 Date: 2/7 2 867,3860 Date: 2/6 2 867,5023 Date: 2/5 2 866,4228 Date: 2/4 2 865,5731 Date: 2/3 2 870,3707 Date: 2/2 2 865,6004 Date: 2/1 2 865,6038 Date: 1/31 2 865,0970 Date: 1/30 2 868,5088 Date: 1/29 2 869,0157 Date: 1/28 2 866,7896 Date: 1/27 2 861,3594 Date: 1/26 2 861,3594 Date: 1/25 2 867,5414 Date: 1/24 2 868,3435 Date: 1/23 2 851,3297 Date: 1/22 2 866,7129 Date: 1/21 2 870,5299 Date: 1/20 2 866,5162 Date: 1/19 2 866,5162 Date: 1/18 2 867,4344 Date: 1/17 2 867,9621 Date: 1/16 2 865,6924 Date: 1/15 2 870,2193 Date: 1/14 2 867,7434 Date: 1/13 2 879,2430 Date: 1/12 2 879,2430 Date: 1/11 2 866,5558 Date: 1/10 2 866,3403 Date: 1/9 2 869,7248 Date: 1/8 2 867,8751 Date: 1/7 2 869,4009 Date: 1/6 2 861,9318 Date: 1/5 2 861,9318 Date: 1/4 2 867,2968 Date: 1/3 2 866,8805 Date: 1/2 2 864,8138 Date: 1/1

Jan 2025

DateLVL-MWKMWK-LVL
01 janv. 2025 1 LVL = 2864.8138 MWK 1 MWK = 0.0003 LVL
02 janv. 2025 1 LVL = 2866.8805 MWK 1 MWK = 0.0003 LVL
03 janv. 2025 1 LVL = 2867.2968 MWK 1 MWK = 0.0003 LVL
04 janv. 2025 1 LVL = 2861.9318 MWK 1 MWK = 0.0003 LVL
05 janv. 2025 1 LVL = 2861.9318 MWK 1 MWK = 0.0003 LVL
06 janv. 2025 1 LVL = 2869.4009 MWK 1 MWK = 0.0003 LVL
07 janv. 2025 1 LVL = 2867.8751 MWK 1 MWK = 0.0003 LVL
08 janv. 2025 1 LVL = 2869.7248 MWK 1 MWK = 0.0003 LVL
09 janv. 2025 1 LVL = 2866.3403 MWK 1 MWK = 0.0003 LVL
10 janv. 2025 1 LVL = 2866.5558 MWK 1 MWK = 0.0003 LVL
11 janv. 2025 1 LVL = 2879.243 MWK 1 MWK = 0.0003 LVL
12 janv. 2025 1 LVL = 2879.243 MWK 1 MWK = 0.0003 LVL
13 janv. 2025 1 LVL = 2867.7434 MWK 1 MWK = 0.0003 LVL
14 janv. 2025 1 LVL = 2870.2193 MWK 1 MWK = 0.0003 LVL
15 janv. 2025 1 LVL = 2865.6924 MWK 1 MWK = 0.0003 LVL
16 janv. 2025 1 LVL = 2867.9621 MWK 1 MWK = 0.0003 LVL
17 janv. 2025 1 LVL = 2867.4344 MWK 1 MWK = 0.0003 LVL
18 janv. 2025 1 LVL = 2866.5162 MWK 1 MWK = 0.0003 LVL
19 janv. 2025 1 LVL = 2866.5162 MWK 1 MWK = 0.0003 LVL
20 janv. 2025 1 LVL = 2870.5299 MWK 1 MWK = 0.0003 LVL
21 janv. 2025 1 LVL = 2866.7129 MWK 1 MWK = 0.0003 LVL
22 janv. 2025 1 LVL = 2851.3297 MWK 1 MWK = 0.0004 LVL
23 janv. 2025 1 LVL = 2868.3435 MWK 1 MWK = 0.0003 LVL
24 janv. 2025 1 LVL = 2867.5414 MWK 1 MWK = 0.0003 LVL
25 janv. 2025 1 LVL = 2861.3594 MWK 1 MWK = 0.0003 LVL
26 janv. 2025 1 LVL = 2861.3594 MWK 1 MWK = 0.0003 LVL
27 janv. 2025 1 LVL = 2866.7896 MWK 1 MWK = 0.0003 LVL
28 janv. 2025 1 LVL = 2869.0157 MWK 1 MWK = 0.0003 LVL
29 janv. 2025 1 LVL = 2868.5088 MWK 1 MWK = 0.0003 LVL
30 janv. 2025 1 LVL = 2865.097 MWK 1 MWK = 0.0003 LVL
31 janv. 2025 1 LVL = 2865.6038 MWK 1 MWK = 0.0003 LVL

Feb 2025

DateLVL-MWKMWK-LVL
01 févr. 2025 1 LVL = 2865.6004 MWK 1 MWK = 0.0003 LVL
02 févr. 2025 1 LVL = 2870.3707 MWK 1 MWK = 0.0003 LVL
03 févr. 2025 1 LVL = 2865.5731 MWK 1 MWK = 0.0003 LVL
04 févr. 2025 1 LVL = 2866.4228 MWK 1 MWK = 0.0003 LVL
05 févr. 2025 1 LVL = 2867.5023 MWK 1 MWK = 0.0003 LVL
06 févr. 2025 1 LVL = 2867.386 MWK 1 MWK = 0.0003 LVL
07 févr. 2025 1 LVL = 2868.5725 MWK 1 MWK = 0.0003 LVL
08 févr. 2025 1 LVL = 2879.6317 MWK 1 MWK = 0.0003 LVL
09 févr. 2025 1 LVL = 2879.6317 MWK 1 MWK = 0.0003 LVL
10 févr. 2025 1 LVL = 2869.0812 MWK 1 MWK = 0.0003 LVL
11 févr. 2025 1 LVL = 2865.7113 MWK 1 MWK = 0.0003 LVL
12 févr. 2025 1 LVL = 2867.1819 MWK 1 MWK = 0.0003 LVL
13 févr. 2025 1 LVL = 2859.879 MWK 1 MWK = 0.0003 LVL
14 févr. 2025 1 LVL = 2867.5359 MWK 1 MWK = 0.0003 LVL
15 févr. 2025 1 LVL = 2858.0695 MWK 1 MWK = 0.0003 LVL
16 févr. 2025 1 LVL = 2858.0695 MWK 1 MWK = 0.0003 LVL
17 févr. 2025 1 LVL = 2866.8209 MWK 1 MWK = 0.0003 LVL
18 févr. 2025 1 LVL = 2868.8697 MWK 1 MWK = 0.0003 LVL
19 févr. 2025 1 LVL = 2865.4761 MWK 1 MWK = 0.0003 LVL
20 févr. 2025 1 LVL = 2863.3858 MWK 1 MWK = 0.0003 LVL
21 févr. 2025 1 LVL = 2868.0725 MWK 1 MWK = 0.0003 LVL
22 févr. 2025 1 LVL = 2867.7114 MWK 1 MWK = 0.0003 LVL
23 févr. 2025 1 LVL = 2867.7114 MWK 1 MWK = 0.0003 LVL
24 févr. 2025 1 LVL = 2865.8949 MWK 1 MWK = 0.0003 LVL
25 févr. 2025 1 LVL = 2864.3443 MWK 1 MWK = 0.0003 LVL
26 févr. 2025 1 LVL = 2865.0644 MWK 1 MWK = 0.0003 LVL
27 févr. 2025 1 LVL = 2865.53 MWK 1 MWK = 0.0003 LVL
28 févr. 2025 1 LVL = 2866.484 MWK 1 MWK = 0.0003 LVL

Mar 2025

DateLVL-MWKMWK-LVL
01 mars 2025 1 LVL = 2868.2908 MWK 1 MWK = 0.0003 LVL
02 mars 2025 1 LVL = 2865.678 MWK 1 MWK = 0.0003 LVL
03 mars 2025 1 LVL = 2865.86 MWK 1 MWK = 0.0003 LVL
04 mars 2025 1 LVL = 2866.5695 MWK 1 MWK = 0.0003 LVL
05 mars 2025 1 LVL = 2862.4457 MWK 1 MWK = 0.0003 LVL
06 mars 2025 1 LVL = 2866.7081 MWK 1 MWK = 0.0003 LVL
07 mars 2025 1 LVL = 2868.0723 MWK 1 MWK = 0.0003 LVL
08 mars 2025 1 LVL = 2862.6313 MWK 1 MWK = 0.0003 LVL
09 mars 2025 1 LVL = 2870.0675 MWK 1 MWK = 0.0003 LVL
10 mars 2025 1 LVL = 2865.5524 MWK 1 MWK = 0.0003 LVL
11 mars 2025 1 LVL = 2869.4978 MWK 1 MWK = 0.0003 LVL
12 mars 2025 1 LVL = 2868.5457 MWK 1 MWK = 0.0003 LVL
13 mars 2025 1 LVL = 2866.3319 MWK 1 MWK = 0.0003 LVL
14 mars 2025 1 LVL = 2870.0227 MWK 1 MWK = 0.0003 LVL
15 mars 2025 1 LVL = 2859.8821 MWK 1 MWK = 0.0003 LVL
16 mars 2025 1 LVL = 2865.6337 MWK 1 MWK = 0.0003 LVL
17 mars 2025 1 LVL = 2867.5193 MWK 1 MWK = 0.0003 LVL
18 mars 2025 1 LVL = 2865.2607 MWK 1 MWK = 0.0003 LVL
19 mars 2025 1 LVL = 2865.4728 MWK 1 MWK = 0.0003 LVL
20 mars 2025 1 LVL = 2865.7125 MWK 1 MWK = 0.0003 LVL
21 mars 2025 1 LVL = 2866.0763 MWK 1 MWK = 0.0003 LVL
22 mars 2025 1 LVL = 2859.5554 MWK 1 MWK = 0.0003 LVL
23 mars 2025 1 LVL = 2865.6155 MWK 1 MWK = 0.0003 LVL
24 mars 2025 1 LVL = 2865.6287 MWK 1 MWK = 0.0003 LVL
25 mars 2025 1 LVL = 2867.5028 MWK 1 MWK = 0.0003 LVL
26 mars 2025 1 LVL = 2868.3224 MWK 1 MWK = 0.0003 LVL
27 mars 2025 1 LVL = 2865.2382 MWK 1 MWK = 0.0003 LVL
28 mars 2025 1 LVL = 2866.7239 MWK 1 MWK = 0.0003 LVL
29 mars 2025 1 LVL = 2866.8823 MWK 1 MWK = 0.0003 LVL
30 mars 2025 1 LVL = 2865.5869 MWK 1 MWK = 0.0003 LVL
31 mars 2025 1 LVL = 2865.9915 MWK 1 MWK = 0.0003 LVL

Apr 2025

DateLVL-MWKMWK-LVL
01 avr. 2025 1 LVL = 2858.7727 MWK 1 MWK = 0.0003 LVL
02 avr. 2025 1 LVL = 2865.3833 MWK 1 MWK = 0.0003 LVL
03 avr. 2025 1 LVL = 2866.7037 MWK 1 MWK = 0.0003 LVL
04 avr. 2025 1 LVL = 2860.0297 MWK 1 MWK = 0.0003 LVL
05 avr. 2025 1 LVL = 2884.432 MWK 1 MWK = 0.0003 LVL
06 avr. 2025 1 LVL = 2884.432 MWK 1 MWK = 0.0003 LVL
07 avr. 2025 1 LVL = 2865.6599 MWK 1 MWK = 0.0003 LVL

Infos sur les taux de change LVL-MWK et MWK-LVL

Lat Letton (LVL) est la devise utilisée dans Lettonnie. Kwacha Malawite (MWK) est la devise utilisée dans Malawi. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Lettonnie et Malawi; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats