currencystats247.com

CurrencyStats247 > Taux de change > Taux de change LVL-MMK et MMK-LVL - 2025

Taux de change LVL-MMK et MMK-LVL - 2025

Taux de change LVL-MMK et MMK-LVL

Consultez ci-dessous les taux de change pour LVL-MMK et MMK-LVL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 LVL = 4372,0309 MMK
1 MMK = 0,0002 LVL
1A 2A 2A
LVL par rapport à MMKMMK par rapport à LVL
3 470,6880 Date: 4/9 3 470,6880 Date: 4/8 3 471,4118 Date: 4/7 3 470,6130 Date: 4/6 3 470,8339 Date: 4/5 3 470,9546 Date: 4/4 3 470,8053 Date: 4/3 3 470,7021 Date: 4/2 3 470,5277 Date: 4/1 3 471,5344 Date: 3/31 3 471,3309 Date: 3/30 3 469,9605 Date: 3/29 3 471,0114 Date: 3/28 3 471,0185 Date: 3/27 3 471,1659 Date: 3/26 3 470,8771 Date: 3/25 3 471,2647 Date: 3/24 3 471,3272 Date: 3/23 3 470,4338 Date: 3/22 3 470,0318 Date: 3/21 3 470,6946 Date: 3/20 3 470,1176 Date: 3/19 3 469,4598 Date: 3/18 3 471,6773 Date: 3/17 3 471,3036 Date: 3/16 3 469,4121 Date: 3/15 3 469,6943 Date: 3/14 3 469,8614 Date: 3/13 3 469,5149 Date: 3/12 3 469,7677 Date: 3/11 3 471,4971 Date: 3/10 3 470,1999 Date: 3/9 3 470,1999 Date: 3/8 3 469,9134 Date: 3/7 3 469,6894 Date: 3/6 3 470,2036 Date: 3/5 3 469,8035 Date: 3/4 3 470,9959 Date: 3/3 3 471,1101 Date: 3/2 3 468,9899 Date: 3/1 3 470,2523 Date: 2/28 3 469,8666 Date: 2/27 3 470,3162 Date: 2/26 3 470,2430 Date: 2/25 3 471,6688 Date: 2/24 3 471,3035 Date: 2/23 3 469,9237 Date: 2/22 3 469,9624 Date: 2/21 3 469,9176 Date: 2/20 3 469,8941 Date: 2/19 3 469,6862 Date: 2/18 5 369,5071 Date: 2/17 5 369,5045 Date: 2/16 5 369,5045 Date: 2/15 5 369,5086 Date: 2/14 3 469,9845 Date: 2/13 5 369,5014 Date: 2/12 5 369,5035 Date: 2/11 5 369,5052 Date: 2/10 5 369,5063 Date: 2/9 5 369,5063 Date: 2/8 5 369,5082 Date: 2/7 5 369,5010 Date: 2/6 5 369,5041 Date: 2/5 5 369,5084 Date: 2/4 5 369,5061 Date: 2/3 5 369,5006 Date: 2/2 5 369,5006 Date: 2/1 5 369,5068 Date: 1/31 5 369,5107 Date: 1/30 5 369,5086 Date: 1/29 5 369,5036 Date: 1/28 5 369,5048 Date: 1/27 5 369,5069 Date: 1/26 5 369,5069 Date: 1/25 5 369,5060 Date: 1/24 5 369,5063 Date: 1/23 5 369,5067 Date: 1/22 5 369,5103 Date: 1/21 5 369,5072 Date: 1/20 5 369,5022 Date: 1/19 5 369,5022 Date: 1/18 5 369,5023 Date: 1/17 5 369,5086 Date: 1/16 5 369,5055 Date: 1/15 5 369,5054 Date: 1/14 5 369,5098 Date: 1/13 5 369,5008 Date: 1/12 5 369,5008 Date: 1/11 5 369,5035 Date: 1/10 5 369,5048 Date: 1/9 5 369,5081 Date: 1/8 5 369,5074 Date: 1/7 5 369,5037 Date: 1/6 5 369,5030 Date: 1/5 5 369,5030 Date: 1/4 5 369,5027 Date: 1/3 5 369,5057 Date: 1/2 5 369,5091 Date: 1/1 3 470,6880 Date: 4/9 3 470,6880 Date: 4/8 3 471,4118 Date: 4/7 3 470,6130 Date: 4/6 3 470,8339 Date: 4/5 3 470,9546 Date: 4/4 3 470,8053 Date: 4/3 3 470,7021 Date: 4/2 3 470,5277 Date: 4/1 3 471,5344 Date: 3/31 3 471,3309 Date: 3/30 3 469,9605 Date: 3/29 3 471,0114 Date: 3/28 3 471,0185 Date: 3/27 3 471,1659 Date: 3/26 3 470,8771 Date: 3/25 3 471,2647 Date: 3/24 3 471,3272 Date: 3/23 3 470,4338 Date: 3/22 3 470,0318 Date: 3/21 3 470,6946 Date: 3/20 3 470,1176 Date: 3/19 3 469,4598 Date: 3/18 3 471,6773 Date: 3/17 3 471,3036 Date: 3/16 3 469,4121 Date: 3/15 3 469,6943 Date: 3/14 3 469,8614 Date: 3/13 3 469,5149 Date: 3/12 3 469,7677 Date: 3/11 3 471,4971 Date: 3/10 3 470,1999 Date: 3/9 3 470,1999 Date: 3/8 3 469,9134 Date: 3/7 3 469,6894 Date: 3/6 3 470,2036 Date: 3/5 3 469,8035 Date: 3/4 3 470,9959 Date: 3/3 3 471,1101 Date: 3/2 3 468,9899 Date: 3/1 3 470,2523 Date: 2/28 3 469,8666 Date: 2/27 3 470,3162 Date: 2/26 3 470,2430 Date: 2/25 3 471,6688 Date: 2/24 3 471,3035 Date: 2/23 3 469,9237 Date: 2/22 3 469,9624 Date: 2/21 3 469,9176 Date: 2/20 3 469,8941 Date: 2/19 3 469,6862 Date: 2/18 5 369,5071 Date: 2/17 5 369,5045 Date: 2/16 5 369,5045 Date: 2/15 5 369,5086 Date: 2/14 3 469,9845 Date: 2/13 5 369,5014 Date: 2/12 5 369,5035 Date: 2/11 5 369,5052 Date: 2/10 5 369,5063 Date: 2/9 5 369,5063 Date: 2/8 5 369,5082 Date: 2/7 5 369,5010 Date: 2/6 5 369,5041 Date: 2/5 5 369,5084 Date: 2/4 5 369,5061 Date: 2/3 5 369,5006 Date: 2/2 5 369,5006 Date: 2/1 5 369,5068 Date: 1/31 5 369,5107 Date: 1/30 5 369,5086 Date: 1/29 5 369,5036 Date: 1/28 5 369,5048 Date: 1/27 5 369,5069 Date: 1/26 5 369,5069 Date: 1/25 5 369,5060 Date: 1/24 5 369,5063 Date: 1/23 5 369,5067 Date: 1/22 5 369,5103 Date: 1/21 5 369,5072 Date: 1/20 5 369,5022 Date: 1/19 5 369,5022 Date: 1/18 5 369,5023 Date: 1/17 5 369,5086 Date: 1/16 5 369,5055 Date: 1/15 5 369,5054 Date: 1/14 5 369,5098 Date: 1/13 5 369,5008 Date: 1/12 5 369,5008 Date: 1/11 5 369,5035 Date: 1/10 5 369,5048 Date: 1/9 5 369,5081 Date: 1/8 5 369,5074 Date: 1/7 5 369,5037 Date: 1/6 5 369,5030 Date: 1/5 5 369,5030 Date: 1/4 5 369,5027 Date: 1/3 5 369,5057 Date: 1/2 5 369,5091 Date: 1/1

Jan 2025

DateLVL-MMKMMK-LVL
01 janv. 2025 1 LVL = 5369.5091 MMK 1 MMK = 0.0002 LVL
02 janv. 2025 1 LVL = 5369.5057 MMK 1 MMK = 0.0002 LVL
03 janv. 2025 1 LVL = 5369.5027 MMK 1 MMK = 0.0002 LVL
04 janv. 2025 1 LVL = 5369.503 MMK 1 MMK = 0.0002 LVL
05 janv. 2025 1 LVL = 5369.503 MMK 1 MMK = 0.0002 LVL
06 janv. 2025 1 LVL = 5369.5037 MMK 1 MMK = 0.0002 LVL
07 janv. 2025 1 LVL = 5369.5074 MMK 1 MMK = 0.0002 LVL
08 janv. 2025 1 LVL = 5369.5081 MMK 1 MMK = 0.0002 LVL
09 janv. 2025 1 LVL = 5369.5048 MMK 1 MMK = 0.0002 LVL
10 janv. 2025 1 LVL = 5369.5035 MMK 1 MMK = 0.0002 LVL
11 janv. 2025 1 LVL = 5369.5008 MMK 1 MMK = 0.0002 LVL
12 janv. 2025 1 LVL = 5369.5008 MMK 1 MMK = 0.0002 LVL
13 janv. 2025 1 LVL = 5369.5098 MMK 1 MMK = 0.0002 LVL
14 janv. 2025 1 LVL = 5369.5054 MMK 1 MMK = 0.0002 LVL
15 janv. 2025 1 LVL = 5369.5055 MMK 1 MMK = 0.0002 LVL
16 janv. 2025 1 LVL = 5369.5086 MMK 1 MMK = 0.0002 LVL
17 janv. 2025 1 LVL = 5369.5023 MMK 1 MMK = 0.0002 LVL
18 janv. 2025 1 LVL = 5369.5022 MMK 1 MMK = 0.0002 LVL
19 janv. 2025 1 LVL = 5369.5022 MMK 1 MMK = 0.0002 LVL
20 janv. 2025 1 LVL = 5369.5072 MMK 1 MMK = 0.0002 LVL
21 janv. 2025 1 LVL = 5369.5103 MMK 1 MMK = 0.0002 LVL
22 janv. 2025 1 LVL = 5369.5067 MMK 1 MMK = 0.0002 LVL
23 janv. 2025 1 LVL = 5369.5063 MMK 1 MMK = 0.0002 LVL
24 janv. 2025 1 LVL = 5369.506 MMK 1 MMK = 0.0002 LVL
25 janv. 2025 1 LVL = 5369.5069 MMK 1 MMK = 0.0002 LVL
26 janv. 2025 1 LVL = 5369.5069 MMK 1 MMK = 0.0002 LVL
27 janv. 2025 1 LVL = 5369.5048 MMK 1 MMK = 0.0002 LVL
28 janv. 2025 1 LVL = 5369.5036 MMK 1 MMK = 0.0002 LVL
29 janv. 2025 1 LVL = 5369.5086 MMK 1 MMK = 0.0002 LVL
30 janv. 2025 1 LVL = 5369.5107 MMK 1 MMK = 0.0002 LVL
31 janv. 2025 1 LVL = 5369.5068 MMK 1 MMK = 0.0002 LVL

Feb 2025

DateLVL-MMKMMK-LVL
01 févr. 2025 1 LVL = 5369.5006 MMK 1 MMK = 0.0002 LVL
02 févr. 2025 1 LVL = 5369.5006 MMK 1 MMK = 0.0002 LVL
03 févr. 2025 1 LVL = 5369.5061 MMK 1 MMK = 0.0002 LVL
04 févr. 2025 1 LVL = 5369.5084 MMK 1 MMK = 0.0002 LVL
05 févr. 2025 1 LVL = 5369.5041 MMK 1 MMK = 0.0002 LVL
06 févr. 2025 1 LVL = 5369.501 MMK 1 MMK = 0.0002 LVL
07 févr. 2025 1 LVL = 5369.5082 MMK 1 MMK = 0.0002 LVL
08 févr. 2025 1 LVL = 5369.5063 MMK 1 MMK = 0.0002 LVL
09 févr. 2025 1 LVL = 5369.5063 MMK 1 MMK = 0.0002 LVL
10 févr. 2025 1 LVL = 5369.5052 MMK 1 MMK = 0.0002 LVL
11 févr. 2025 1 LVL = 5369.5035 MMK 1 MMK = 0.0002 LVL
12 févr. 2025 1 LVL = 5369.5014 MMK 1 MMK = 0.0002 LVL
13 févr. 2025 1 LVL = 3469.9845 MMK 1 MMK = 0.0003 LVL
14 févr. 2025 1 LVL = 5369.5086 MMK 1 MMK = 0.0002 LVL
15 févr. 2025 1 LVL = 5369.5045 MMK 1 MMK = 0.0002 LVL
16 févr. 2025 1 LVL = 5369.5045 MMK 1 MMK = 0.0002 LVL
17 févr. 2025 1 LVL = 5369.5071 MMK 1 MMK = 0.0002 LVL
18 févr. 2025 1 LVL = 3469.6862 MMK 1 MMK = 0.0003 LVL
19 févr. 2025 1 LVL = 3469.8941 MMK 1 MMK = 0.0003 LVL
20 févr. 2025 1 LVL = 3469.9176 MMK 1 MMK = 0.0003 LVL
21 févr. 2025 1 LVL = 3469.9624 MMK 1 MMK = 0.0003 LVL
22 févr. 2025 1 LVL = 3469.9237 MMK 1 MMK = 0.0003 LVL
23 févr. 2025 1 LVL = 3471.3035 MMK 1 MMK = 0.0003 LVL
24 févr. 2025 1 LVL = 3471.6688 MMK 1 MMK = 0.0003 LVL
25 févr. 2025 1 LVL = 3470.243 MMK 1 MMK = 0.0003 LVL
26 févr. 2025 1 LVL = 3470.3162 MMK 1 MMK = 0.0003 LVL
27 févr. 2025 1 LVL = 3469.8666 MMK 1 MMK = 0.0003 LVL
28 févr. 2025 1 LVL = 3470.2523 MMK 1 MMK = 0.0003 LVL

Mar 2025

DateLVL-MMKMMK-LVL
01 mars 2025 1 LVL = 3468.9899 MMK 1 MMK = 0.0003 LVL
02 mars 2025 1 LVL = 3471.1101 MMK 1 MMK = 0.0003 LVL
03 mars 2025 1 LVL = 3470.9959 MMK 1 MMK = 0.0003 LVL
04 mars 2025 1 LVL = 3469.8035 MMK 1 MMK = 0.0003 LVL
05 mars 2025 1 LVL = 3470.2036 MMK 1 MMK = 0.0003 LVL
06 mars 2025 1 LVL = 3469.6894 MMK 1 MMK = 0.0003 LVL
07 mars 2025 1 LVL = 3469.9134 MMK 1 MMK = 0.0003 LVL
08 mars 2025 1 LVL = 3470.1999 MMK 1 MMK = 0.0003 LVL
09 mars 2025 1 LVL = 3470.1999 MMK 1 MMK = 0.0003 LVL
10 mars 2025 1 LVL = 3471.4971 MMK 1 MMK = 0.0003 LVL
11 mars 2025 1 LVL = 3469.7677 MMK 1 MMK = 0.0003 LVL
12 mars 2025 1 LVL = 3469.5149 MMK 1 MMK = 0.0003 LVL
13 mars 2025 1 LVL = 3469.8614 MMK 1 MMK = 0.0003 LVL
14 mars 2025 1 LVL = 3469.6943 MMK 1 MMK = 0.0003 LVL
15 mars 2025 1 LVL = 3469.4121 MMK 1 MMK = 0.0003 LVL
16 mars 2025 1 LVL = 3471.3036 MMK 1 MMK = 0.0003 LVL
17 mars 2025 1 LVL = 3471.6773 MMK 1 MMK = 0.0003 LVL
18 mars 2025 1 LVL = 3469.4598 MMK 1 MMK = 0.0003 LVL
19 mars 2025 1 LVL = 3470.1176 MMK 1 MMK = 0.0003 LVL
20 mars 2025 1 LVL = 3470.6946 MMK 1 MMK = 0.0003 LVL
21 mars 2025 1 LVL = 3470.0318 MMK 1 MMK = 0.0003 LVL
22 mars 2025 1 LVL = 3470.4338 MMK 1 MMK = 0.0003 LVL
23 mars 2025 1 LVL = 3471.3272 MMK 1 MMK = 0.0003 LVL
24 mars 2025 1 LVL = 3471.2647 MMK 1 MMK = 0.0003 LVL
25 mars 2025 1 LVL = 3470.8771 MMK 1 MMK = 0.0003 LVL
26 mars 2025 1 LVL = 3471.1659 MMK 1 MMK = 0.0003 LVL
27 mars 2025 1 LVL = 3471.0185 MMK 1 MMK = 0.0003 LVL
28 mars 2025 1 LVL = 3471.0114 MMK 1 MMK = 0.0003 LVL
29 mars 2025 1 LVL = 3469.9605 MMK 1 MMK = 0.0003 LVL
30 mars 2025 1 LVL = 3471.3309 MMK 1 MMK = 0.0003 LVL
31 mars 2025 1 LVL = 3471.5344 MMK 1 MMK = 0.0003 LVL

Apr 2025

DateLVL-MMKMMK-LVL
01 avr. 2025 1 LVL = 3470.5277 MMK 1 MMK = 0.0003 LVL
02 avr. 2025 1 LVL = 3470.7021 MMK 1 MMK = 0.0003 LVL
03 avr. 2025 1 LVL = 3470.8053 MMK 1 MMK = 0.0003 LVL
04 avr. 2025 1 LVL = 3470.9546 MMK 1 MMK = 0.0003 LVL
05 avr. 2025 1 LVL = 3470.8339 MMK 1 MMK = 0.0003 LVL
06 avr. 2025 1 LVL = 3470.613 MMK 1 MMK = 0.0003 LVL
07 avr. 2025 1 LVL = 3471.4118 MMK 1 MMK = 0.0003 LVL
08 avr. 2025 1 LVL = 3470.688 MMK 1 MMK = 0.0003 LVL
09 avr. 2025 1 LVL = 3470.688 MMK 1 MMK = 0.0003 LVL

Infos sur les taux de change LVL-MMK et MMK-LVL

Lat Letton (LVL) est la devise utilisée dans Lettonnie. Burmese Kyat (MMK) est la devise utilisée dans Myanmar (Birmanie). Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Lettonnie et Myanmar (Birmanie); ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats