currencystats247.com

CurrencyStats247 > Taux de change > Taux de change LSL-YER et YER-LSL - 2025

Taux de change LSL-YER et YER-LSL - 2025

Taux de change LSL-YER et YER-LSL

Consultez ci-dessous les taux de change pour LSL-YER et YER-LSL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 LSL = 13,3787 YER
1 YER = 0,0747 LSL
1A 2A 2A
LSL par rapport à YERYER par rapport à LSL
12,8512 Date: 4/7 12,8027 Date: 4/6 12,8027 Date: 4/5 12,9116 Date: 4/4 13,1060 Date: 4/3 13,1693 Date: 4/2 13,3937 Date: 4/1 13,4118 Date: 3/31 13,3876 Date: 3/30 13,3653 Date: 3/29 13,5379 Date: 3/28 13,5109 Date: 3/27 13,4650 Date: 3/26 13,5385 Date: 3/25 13,5765 Date: 3/24 13,5610 Date: 3/23 13,5626 Date: 3/22 13,5822 Date: 3/21 13,5800 Date: 3/20 13,6161 Date: 3/19 13,6484 Date: 3/18 13,6033 Date: 3/17 13,5816 Date: 3/16 13,5938 Date: 3/15 13,4758 Date: 3/14 13,4168 Date: 3/13 13,3879 Date: 3/12 13,4933 Date: 3/11 13,6242 Date: 3/10 13,5998 Date: 3/9 13,5250 Date: 3/8 13,6119 Date: 3/7 13,4620 Date: 3/6 13,4202 Date: 3/5 13,3174 Date: 3/4 13,2576 Date: 3/3 13,2380 Date: 3/2 13,2146 Date: 3/1 13,3920 Date: 2/28 13,4119 Date: 2/27 13,4129 Date: 2/26 13,4807 Date: 2/25 13,4793 Date: 2/24 13,4780 Date: 2/23 13,4780 Date: 2/22 13,4734 Date: 2/21 13,3458 Date: 2/20 13,4002 Date: 2/19 13,4527 Date: 2/18 13,4533 Date: 2/17 13,5359 Date: 2/16 13,5359 Date: 2/15 13,4914 Date: 2/14 13,4815 Date: 2/13 13,4986 Date: 2/12 13,4818 Date: 2/11 13,5029 Date: 2/10 13,4500 Date: 2/9 13,4500 Date: 2/8 13,4991 Date: 2/7 13,3854 Date: 2/6 13,3565 Date: 2/5 13,2576 Date: 2/4 13,1667 Date: 2/3 13,3161 Date: 2/2 13,3381 Date: 2/1 13,3381 Date: 1/31 13,4521 Date: 1/30 13,3442 Date: 1/29 13,3142 Date: 1/28 13,3573 Date: 1/27 13,5852 Date: 1/26 13,5852 Date: 1/25 13,5587 Date: 1/24 13,4099 Date: 1/23 13,4279 Date: 1/22 13,3693 Date: 1/21 13,2949 Date: 1/20 13,3135 Date: 1/19 13,3135 Date: 1/18 13,3051 Date: 1/17 13,1901 Date: 1/16 13,1785 Date: 1/15 13,1105 Date: 1/14 12,9999 Date: 1/13 13,0570 Date: 1/12 13,0570 Date: 1/11 13,1160 Date: 1/10 13,2019 Date: 1/9 13,1939 Date: 1/8 13,4052 Date: 1/7 13,4969 Date: 1/6 13,3626 Date: 1/5 13,3626 Date: 1/4 13,3377 Date: 1/3 13,3749 Date: 1/2 13,3563 Date: 1/1 12,8512 Date: 4/7 12,8027 Date: 4/6 12,8027 Date: 4/5 12,9116 Date: 4/4 13,1060 Date: 4/3 13,1693 Date: 4/2 13,3937 Date: 4/1 13,4118 Date: 3/31 13,3876 Date: 3/30 13,3653 Date: 3/29 13,5379 Date: 3/28 13,5109 Date: 3/27 13,4650 Date: 3/26 13,5385 Date: 3/25 13,5765 Date: 3/24 13,5610 Date: 3/23 13,5626 Date: 3/22 13,5822 Date: 3/21 13,5800 Date: 3/20 13,6161 Date: 3/19 13,6484 Date: 3/18 13,6033 Date: 3/17 13,5816 Date: 3/16 13,5938 Date: 3/15 13,4758 Date: 3/14 13,4168 Date: 3/13 13,3879 Date: 3/12 13,4933 Date: 3/11 13,6242 Date: 3/10 13,5998 Date: 3/9 13,5250 Date: 3/8 13,6119 Date: 3/7 13,4620 Date: 3/6 13,4202 Date: 3/5 13,3174 Date: 3/4 13,2576 Date: 3/3 13,2380 Date: 3/2 13,2146 Date: 3/1 13,3920 Date: 2/28 13,4119 Date: 2/27 13,4129 Date: 2/26 13,4807 Date: 2/25 13,4793 Date: 2/24 13,4780 Date: 2/23 13,4780 Date: 2/22 13,4734 Date: 2/21 13,3458 Date: 2/20 13,4002 Date: 2/19 13,4527 Date: 2/18 13,4533 Date: 2/17 13,5359 Date: 2/16 13,5359 Date: 2/15 13,4914 Date: 2/14 13,4815 Date: 2/13 13,4986 Date: 2/12 13,4818 Date: 2/11 13,5029 Date: 2/10 13,4500 Date: 2/9 13,4500 Date: 2/8 13,4991 Date: 2/7 13,3854 Date: 2/6 13,3565 Date: 2/5 13,2576 Date: 2/4 13,1667 Date: 2/3 13,3161 Date: 2/2 13,3381 Date: 2/1 13,3381 Date: 1/31 13,4521 Date: 1/30 13,3442 Date: 1/29 13,3142 Date: 1/28 13,3573 Date: 1/27 13,5852 Date: 1/26 13,5852 Date: 1/25 13,5587 Date: 1/24 13,4099 Date: 1/23 13,4279 Date: 1/22 13,3693 Date: 1/21 13,2949 Date: 1/20 13,3135 Date: 1/19 13,3135 Date: 1/18 13,3051 Date: 1/17 13,1901 Date: 1/16 13,1785 Date: 1/15 13,1105 Date: 1/14 12,9999 Date: 1/13 13,0570 Date: 1/12 13,0570 Date: 1/11 13,1160 Date: 1/10 13,2019 Date: 1/9 13,1939 Date: 1/8 13,4052 Date: 1/7 13,4969 Date: 1/6 13,3626 Date: 1/5 13,3626 Date: 1/4 13,3377 Date: 1/3 13,3749 Date: 1/2 13,3563 Date: 1/1

Jan 2025

DateLSL-YERYER-LSL
01 janv. 2025 1 LSL = 13.3563 YER 1 YER = 0.0749 LSL
02 janv. 2025 1 LSL = 13.3749 YER 1 YER = 0.0748 LSL
03 janv. 2025 1 LSL = 13.3377 YER 1 YER = 0.075 LSL
04 janv. 2025 1 LSL = 13.3626 YER 1 YER = 0.0748 LSL
05 janv. 2025 1 LSL = 13.3626 YER 1 YER = 0.0748 LSL
06 janv. 2025 1 LSL = 13.4969 YER 1 YER = 0.0741 LSL
07 janv. 2025 1 LSL = 13.4052 YER 1 YER = 0.0746 LSL
08 janv. 2025 1 LSL = 13.1939 YER 1 YER = 0.0758 LSL
09 janv. 2025 1 LSL = 13.2019 YER 1 YER = 0.0757 LSL
10 janv. 2025 1 LSL = 13.116 YER 1 YER = 0.0762 LSL
11 janv. 2025 1 LSL = 13.057 YER 1 YER = 0.0766 LSL
12 janv. 2025 1 LSL = 13.057 YER 1 YER = 0.0766 LSL
13 janv. 2025 1 LSL = 12.9999 YER 1 YER = 0.0769 LSL
14 janv. 2025 1 LSL = 13.1105 YER 1 YER = 0.0763 LSL
15 janv. 2025 1 LSL = 13.1785 YER 1 YER = 0.0759 LSL
16 janv. 2025 1 LSL = 13.1901 YER 1 YER = 0.0758 LSL
17 janv. 2025 1 LSL = 13.3051 YER 1 YER = 0.0752 LSL
18 janv. 2025 1 LSL = 13.3135 YER 1 YER = 0.0751 LSL
19 janv. 2025 1 LSL = 13.3135 YER 1 YER = 0.0751 LSL
20 janv. 2025 1 LSL = 13.2949 YER 1 YER = 0.0752 LSL
21 janv. 2025 1 LSL = 13.3693 YER 1 YER = 0.0748 LSL
22 janv. 2025 1 LSL = 13.4279 YER 1 YER = 0.0745 LSL
23 janv. 2025 1 LSL = 13.4099 YER 1 YER = 0.0746 LSL
24 janv. 2025 1 LSL = 13.5587 YER 1 YER = 0.0738 LSL
25 janv. 2025 1 LSL = 13.5852 YER 1 YER = 0.0736 LSL
26 janv. 2025 1 LSL = 13.5852 YER 1 YER = 0.0736 LSL
27 janv. 2025 1 LSL = 13.3573 YER 1 YER = 0.0749 LSL
28 janv. 2025 1 LSL = 13.3142 YER 1 YER = 0.0751 LSL
29 janv. 2025 1 LSL = 13.3442 YER 1 YER = 0.0749 LSL
30 janv. 2025 1 LSL = 13.4521 YER 1 YER = 0.0743 LSL
31 janv. 2025 1 LSL = 13.3381 YER 1 YER = 0.075 LSL

Feb 2025

DateLSL-YERYER-LSL
01 févr. 2025 1 LSL = 13.3381 YER 1 YER = 0.075 LSL
02 févr. 2025 1 LSL = 13.3161 YER 1 YER = 0.0751 LSL
03 févr. 2025 1 LSL = 13.1667 YER 1 YER = 0.0759 LSL
04 févr. 2025 1 LSL = 13.2576 YER 1 YER = 0.0754 LSL
05 févr. 2025 1 LSL = 13.3565 YER 1 YER = 0.0749 LSL
06 févr. 2025 1 LSL = 13.3854 YER 1 YER = 0.0747 LSL
07 févr. 2025 1 LSL = 13.4991 YER 1 YER = 0.0741 LSL
08 févr. 2025 1 LSL = 13.45 YER 1 YER = 0.0743 LSL
09 févr. 2025 1 LSL = 13.45 YER 1 YER = 0.0743 LSL
10 févr. 2025 1 LSL = 13.5029 YER 1 YER = 0.0741 LSL
11 févr. 2025 1 LSL = 13.4818 YER 1 YER = 0.0742 LSL
12 févr. 2025 1 LSL = 13.4986 YER 1 YER = 0.0741 LSL
13 févr. 2025 1 LSL = 13.4815 YER 1 YER = 0.0742 LSL
14 févr. 2025 1 LSL = 13.4914 YER 1 YER = 0.0741 LSL
15 févr. 2025 1 LSL = 13.5359 YER 1 YER = 0.0739 LSL
16 févr. 2025 1 LSL = 13.5359 YER 1 YER = 0.0739 LSL
17 févr. 2025 1 LSL = 13.4533 YER 1 YER = 0.0743 LSL
18 févr. 2025 1 LSL = 13.4527 YER 1 YER = 0.0743 LSL
19 févr. 2025 1 LSL = 13.4002 YER 1 YER = 0.0746 LSL
20 févr. 2025 1 LSL = 13.3458 YER 1 YER = 0.0749 LSL
21 févr. 2025 1 LSL = 13.4734 YER 1 YER = 0.0742 LSL
22 févr. 2025 1 LSL = 13.478 YER 1 YER = 0.0742 LSL
23 févr. 2025 1 LSL = 13.478 YER 1 YER = 0.0742 LSL
24 févr. 2025 1 LSL = 13.4793 YER 1 YER = 0.0742 LSL
25 févr. 2025 1 LSL = 13.4807 YER 1 YER = 0.0742 LSL
26 févr. 2025 1 LSL = 13.4129 YER 1 YER = 0.0746 LSL
27 févr. 2025 1 LSL = 13.4119 YER 1 YER = 0.0746 LSL
28 févr. 2025 1 LSL = 13.392 YER 1 YER = 0.0747 LSL

Mar 2025

DateLSL-YERYER-LSL
01 mars 2025 1 LSL = 13.2146 YER 1 YER = 0.0757 LSL
02 mars 2025 1 LSL = 13.238 YER 1 YER = 0.0755 LSL
03 mars 2025 1 LSL = 13.2576 YER 1 YER = 0.0754 LSL
04 mars 2025 1 LSL = 13.3174 YER 1 YER = 0.0751 LSL
05 mars 2025 1 LSL = 13.4202 YER 1 YER = 0.0745 LSL
06 mars 2025 1 LSL = 13.462 YER 1 YER = 0.0743 LSL
07 mars 2025 1 LSL = 13.6119 YER 1 YER = 0.0735 LSL
08 mars 2025 1 LSL = 13.525 YER 1 YER = 0.0739 LSL
09 mars 2025 1 LSL = 13.5998 YER 1 YER = 0.0735 LSL
10 mars 2025 1 LSL = 13.6242 YER 1 YER = 0.0734 LSL
11 mars 2025 1 LSL = 13.4933 YER 1 YER = 0.0741 LSL
12 mars 2025 1 LSL = 13.3879 YER 1 YER = 0.0747 LSL
13 mars 2025 1 LSL = 13.4168 YER 1 YER = 0.0745 LSL
14 mars 2025 1 LSL = 13.4758 YER 1 YER = 0.0742 LSL
15 mars 2025 1 LSL = 13.5938 YER 1 YER = 0.0736 LSL
16 mars 2025 1 LSL = 13.5816 YER 1 YER = 0.0736 LSL
17 mars 2025 1 LSL = 13.6033 YER 1 YER = 0.0735 LSL
18 mars 2025 1 LSL = 13.6484 YER 1 YER = 0.0733 LSL
19 mars 2025 1 LSL = 13.6161 YER 1 YER = 0.0734 LSL
20 mars 2025 1 LSL = 13.58 YER 1 YER = 0.0736 LSL
21 mars 2025 1 LSL = 13.5822 YER 1 YER = 0.0736 LSL
22 mars 2025 1 LSL = 13.5626 YER 1 YER = 0.0737 LSL
23 mars 2025 1 LSL = 13.561 YER 1 YER = 0.0737 LSL
24 mars 2025 1 LSL = 13.5765 YER 1 YER = 0.0737 LSL
25 mars 2025 1 LSL = 13.5385 YER 1 YER = 0.0739 LSL
26 mars 2025 1 LSL = 13.465 YER 1 YER = 0.0743 LSL
27 mars 2025 1 LSL = 13.5109 YER 1 YER = 0.074 LSL
28 mars 2025 1 LSL = 13.5379 YER 1 YER = 0.0739 LSL
29 mars 2025 1 LSL = 13.3653 YER 1 YER = 0.0748 LSL
30 mars 2025 1 LSL = 13.3876 YER 1 YER = 0.0747 LSL
31 mars 2025 1 LSL = 13.4118 YER 1 YER = 0.0746 LSL

Apr 2025

DateLSL-YERYER-LSL
01 avr. 2025 1 LSL = 13.3937 YER 1 YER = 0.0747 LSL
02 avr. 2025 1 LSL = 13.1693 YER 1 YER = 0.0759 LSL
03 avr. 2025 1 LSL = 13.106 YER 1 YER = 0.0763 LSL
04 avr. 2025 1 LSL = 12.9116 YER 1 YER = 0.0774 LSL
05 avr. 2025 1 LSL = 12.8027 YER 1 YER = 0.0781 LSL
06 avr. 2025 1 LSL = 12.8027 YER 1 YER = 0.0781 LSL
07 avr. 2025 1 LSL = 12.8512 YER 1 YER = 0.0778 LSL

Infos sur les taux de change LSL-YER et YER-LSL

Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Riyal Du Yémen (YER) est la devise utilisée dans Yémen. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Lesotho et Yémen; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats